Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DGX241115C00120000 | 2024-05-31 3:53PM EDT | 120.00 | 24.00 | 18.80 | 21.30 | 0.00 | - | 1 | 0 | 34.36% |
DGX241115C00125000 | 2024-05-31 2:11PM EDT | 125.00 | 19.20 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 27.03% |
DGX241115C00135000 | 2024-06-20 10:06AM EDT | 135.00 | 9.33 | 8.40 | 9.00 | 0.00 | - | 1 | 19 | 23.99% |
DGX241115C00140000 | 2024-06-26 10:26AM EDT | 140.00 | 6.53 | 5.90 | 6.20 | 0.00 | - | 1 | 24 | 22.49% |
DGX241115C00145000 | 2024-06-21 11:18AM EDT | 145.00 | 5.11 | 3.90 | 4.30 | 0.00 | - | 3 | 45 | 22.17% |
DGX241115C00150000 | 2024-06-24 10:22AM EDT | 150.00 | 3.50 | 2.40 | 2.85 | 0.00 | - | 3 | 35 | 21.82% |
DGX241115C00155000 | 2024-06-24 12:11PM EDT | 155.00 | 2.30 | 1.25 | 2.00 | 0.00 | - | 2 | 46 | 22.30% |
DGX241115C00160000 | 2024-06-24 10:27AM EDT | 160.00 | 1.46 | 0.65 | 1.25 | 0.00 | - | 1 | 6 | 22.01% |
DGX241115C00165000 | 2024-04-23 3:21PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
DGX241115C00170000 | 2024-06-14 9:48AM EDT | 170.00 | 0.70 | 0.20 | 2.10 | 0.00 | - | - | 1 | 32.14% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DGX241115P00095000 | 2024-04-18 12:51PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.64% |
DGX241115P00100000 | 2024-05-01 9:38AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
DGX241115P00105000 | 2024-05-30 3:20PM EDT | 105.00 | 0.58 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 31.32% |
DGX241115P00110000 | 2024-06-26 1:12PM EDT | 110.00 | 0.63 | 0.30 | 0.95 | 0.00 | - | 1 | 9 | 27.36% |
DGX241115P00115000 | 2024-05-07 11:33AM EDT | 115.00 | 1.55 | 0.05 | 1.50 | 0.00 | - | 2 | 13 | 26.48% |
DGX241115P00120000 | 2024-06-27 9:47AM EDT | 120.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 20 | 26 | 23.56% |
DGX241115P00125000 | 2024-06-27 3:10PM EDT | 125.00 | 2.30 | 2.30 | 2.70 | 0.00 | - | 4 | 8 | 22.12% |
DGX241115P00130000 | 2024-06-13 11:32AM EDT | 130.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | 3 | 15 | 21.03% |
DGX241115P00135000 | 2024-06-28 3:48PM EDT | 135.00 | 6.00 | 5.30 | 5.90 | +1.15 | +23.71% | 16 | 19 | 20.34% |
DGX241115P00140000 | 2024-06-20 12:27PM EDT | 140.00 | 7.50 | 7.70 | 8.40 | 0.00 | - | 4 | 6 | 19.75% |
DGX241115P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 9.60 | 10.40 | 13.20 | 0.00 | - | 1 | 2 | 24.63% |
DGX241115P00150000 | 2024-05-22 2:30PM EDT | 150.00 | 11.00 | 11.10 | 13.60 | 0.00 | - | - | 40 | 11.57% |
DGX241115P00160000 | 2024-06-21 2:58PM EDT | 160.00 | 21.53 | 22.40 | 25.90 | 0.00 | - | 2 | 2 | 28.97% |