Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240705C00140000 | 2024-06-28 11:44AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 43.99% |
DFS240719C00140000 | 2024-07-02 1:40PM EDT | 2024-07-19 | 1.85 | 1.35 | 2.00 | +0.45 | +32.14% | 627 | 49 | 40.37% |
DFS240726C00140000 | 2024-06-12 12:13PM EDT | 2024-07-26 | 0.75 | 1.70 | 2.60 | 0.00 | - | - | 1 | 39.23% |
DFS240816C00140000 | 2024-07-02 9:40AM EDT | 2024-08-16 | 3.82 | 3.20 | 3.70 | +0.42 | +12.35% | 15 | 14 | 35.36% |
DFS240920C00140000 | 2024-07-02 11:08AM EDT | 2024-09-20 | 4.30 | 3.90 | 4.60 | +0.20 | +4.88% | 187 | 181 | 30.48% |
DFS241018C00140000 | 2024-07-01 11:13AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.50 | 0.00 | - | 219 | 297 | 29.52% |
DFS241220C00140000 | 2024-07-02 9:34AM EDT | 2024-12-20 | 7.87 | 7.10 | 8.00 | +0.47 | +6.35% | 1 | 12 | 30.55% |
DFS250117C00140000 | 2024-06-21 1:14PM EDT | 2025-01-17 | 8.77 | 8.40 | 9.10 | +3.33 | +61.21% | 4 | 185 | 31.17% |
DFS250321C00140000 | 2024-06-28 1:53PM EDT | 2025-03-21 | 7.80 | 9.80 | 11.30 | 0.00 | - | 2 | 34 | 32.11% |
DFS250620C00140000 | 2024-07-01 10:45AM EDT | 2025-06-20 | 12.91 | 12.40 | 14.00 | 0.00 | - | 10 | 166 | 32.86% |
DFS260116C00140000 | 2024-06-11 2:05PM EDT | 2026-01-16 | 11.96 | 16.30 | 18.70 | 0.00 | - | 6 | 257 | 33.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240719P00140000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 13.90 | 16.40 | 20.40 | 0.00 | - | - | 3 | 118.99% |
DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 15.70 | 18.60 | 0.00 | - | 1 | 1 | 51.06% |
DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 46.63% |
DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 40.99% |
DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 44.41% |