Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240705C00130000 | 2024-07-02 1:21PM EDT | 2024-07-05 | 3.01 | 2.65 | 3.10 | -0.05 | -1.63% | 1 | 124 | 23.78% |
DFS240712C00130000 | 2024-07-01 11:07AM EDT | 2024-07-12 | 3.50 | 3.50 | 3.90 | -0.45 | -11.39% | 10 | 124 | 25.05% |
DFS240719C00130000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 5.00 | 5.30 | 6.10 | -0.57 | -10.23% | 3 | 257 | 39.60% |
DFS240726C00130000 | 2024-07-01 2:20PM EDT | 2024-07-26 | 6.33 | 5.90 | 6.80 | 0.00 | - | 1 | 0 | 38.83% |
DFS240816C00130000 | 2024-07-01 11:49AM EDT | 2024-08-16 | 7.83 | 6.90 | 8.40 | 0.00 | - | 7 | 35 | 37.38% |
DFS240920C00130000 | 2024-07-02 10:51AM EDT | 2024-09-20 | 8.10 | 7.50 | 9.10 | -1.00 | -10.99% | 2 | 80 | 31.04% |
DFS241018C00130000 | 2024-07-01 11:48AM EDT | 2024-10-18 | 10.00 | 8.00 | 10.40 | 0.00 | - | 1 | 52 | 31.35% |
DFS241220C00130000 | 2024-06-25 2:35PM EDT | 2024-12-20 | 8.35 | 12.00 | 13.00 | 0.00 | - | 3 | 186 | 32.26% |
DFS250117C00130000 | 2024-07-01 10:15AM EDT | 2025-01-17 | 13.23 | 12.60 | 14.10 | 0.00 | - | 1 | 276 | 32.78% |
DFS250321C00130000 | 2024-06-04 9:30AM EDT | 2025-03-21 | 7.40 | 14.70 | 16.50 | 0.00 | - | 1 | 9 | 34.04% |
DFS250620C00130000 | 2024-05-28 10:47AM EDT | 2025-06-20 | 12.60 | 10.30 | 12.90 | 0.00 | - | 4 | 10 | 22.28% |
DFS260116C00130000 | 2024-07-01 1:53PM EDT | 2026-01-16 | 21.70 | 21.60 | 23.60 | 0.00 | - | 1 | 175 | 34.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240705P00130000 | 2024-07-02 1:40PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 9 | 60 | 21.92% |
DFS240712P00130000 | 2024-07-02 1:47PM EDT | 2024-07-12 | 0.90 | 0.75 | 1.20 | +0.09 | +11.11% | 16 | 10 | 25.44% |
DFS240719P00130000 | 2024-07-02 10:27AM EDT | 2024-07-19 | 2.65 | 2.65 | 3.50 | +0.10 | +3.92% | 3 | 133 | 40.75% |
DFS240816P00130000 | 2024-07-02 1:20PM EDT | 2024-08-16 | 4.20 | 4.30 | 5.20 | +0.50 | +13.51% | 3 | 15 | 34.83% |
DFS240920P00130000 | 2024-07-02 11:31AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.90 | +0.80 | +17.02% | 12 | 9 | 29.13% |
DFS241018P00130000 | 2024-06-18 1:56PM EDT | 2024-10-18 | 5.90 | 6.00 | 6.60 | -2.56 | -30.26% | 1 | 7 | 27.58% |
DFS241220P00130000 | 2024-06-28 2:57PM EDT | 2024-12-20 | 8.80 | 7.60 | 9.40 | 0.00 | - | 1 | 2 | 29.83% |
DFS250117P00130000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 10.10 | 8.30 | 9.60 | 0.00 | - | 1 | 23 | 28.19% |
DFS250620P00130000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 16.72 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 30.80% |
DFS260116P00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 18.04 | 14.10 | 18.80 | 0.00 | - | - | 141 | 31.12% |