Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240705C00125000 | 2024-06-28 11:27AM EDT | 2024-07-05 | 4.67 | 6.10 | 8.80 | 0.00 | - | 12 | 10 | 64.65% |
DFS240712C00125000 | 2024-06-28 10:47AM EDT | 2024-07-12 | 5.30 | 6.60 | 8.40 | 0.00 | - | 1 | 5 | 31.49% |
DFS240719C00125000 | 2024-07-01 11:08AM EDT | 2024-07-19 | 9.50 | 8.80 | 10.10 | 0.00 | - | 3 | 167 | 45.48% |
DFS240726C00125000 | 2024-07-02 12:15PM EDT | 2024-07-26 | 9.62 | 9.20 | 10.40 | +3.65 | +61.14% | 1 | 1 | 41.24% |
DFS240816C00125000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 8.97 | 10.80 | 11.50 | 0.00 | - | 3 | 15 | 37.29% |
DFS240920C00125000 | 2024-07-01 9:44AM EDT | 2024-09-20 | 11.10 | 11.60 | 12.40 | 0.00 | - | 2 | 65 | 32.19% |
DFS241018C00125000 | 2024-06-12 9:42AM EDT | 2024-10-18 | 7.82 | 12.70 | 13.50 | 0.00 | - | 1 | 31 | 31.97% |
DFS241220C00125000 | 2024-06-25 2:35PM EDT | 2024-12-20 | 10.66 | 14.80 | 16.60 | 0.00 | - | 3 | 9 | 34.69% |
DFS250117C00125000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 13.10 | 15.90 | 17.20 | 0.00 | - | 1 | 162 | 33.80% |
DFS250321C00125000 | 2024-06-04 12:36PM EDT | 2025-03-21 | 11.05 | 16.30 | 19.30 | 0.00 | - | 3 | 4 | 34.46% |
DFS250620C00125000 | 2024-07-01 10:00AM EDT | 2025-06-20 | 21.00 | 20.10 | 21.90 | 0.00 | - | 5 | 22 | 35.00% |
DFS260116C00125000 | 2024-06-11 10:41AM EDT | 2026-01-16 | 18.87 | 23.90 | 26.40 | 0.00 | - | 1 | 162 | 34.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240705P00125000 | 2024-06-28 10:34AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 48.24% |
DFS240712P00125000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2,569 | 2,530 | 27.83% |
DFS240719P00125000 | 2024-07-02 10:38AM EDT | 2024-07-19 | 1.39 | 1.15 | 1.80 | +0.24 | +20.87% | 20 | 170 | 41.63% |
DFS240816P00125000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 3.20 | 1.70 | 2.95 | 0.00 | - | 1 | 7 | 33.52% |
DFS240920P00125000 | 2024-07-01 10:15AM EDT | 2024-09-20 | 2.80 | 3.50 | 4.00 | 0.00 | - | 3 | 24 | 30.13% |
DFS241018P00125000 | 2024-06-24 12:22PM EDT | 2024-10-18 | 5.50 | 4.10 | 4.70 | 0.00 | - | 1 | 9 | 28.69% |
DFS241220P00125000 | 2024-06-28 2:58PM EDT | 2024-12-20 | 6.60 | 5.80 | 7.20 | 0.00 | - | 2 | 61 | 30.38% |
DFS250117P00125000 | 2024-06-05 10:57AM EDT | 2025-01-17 | 11.20 | 6.70 | 7.60 | 0.00 | - | 1 | 43 | 29.28% |
DFS250620P00125000 | 2024-06-26 2:50PM EDT | 2025-06-20 | 11.50 | 9.10 | 10.80 | 0.00 | - | 1 | 102 | 28.58% |
DFS260116P00125000 | 2024-02-20 1:29PM EDT | 2026-01-16 | 16.76 | 13.10 | 17.30 | 0.00 | - | 2 | 7 | 33.14% |