Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240719C00115000 | 2024-07-01 11:15AM EDT | 2024-07-19 | 18.62 | 16.30 | 20.10 | 0.00 | - | 2 | 184 | 78.32% |
DFS240726C00115000 | 2024-07-02 12:15PM EDT | 2024-07-26 | 18.24 | 16.90 | 20.00 | +4.61 | +33.82% | 2 | 2 | 65.36% |
DFS240802C00115000 | 2024-07-02 12:15PM EDT | 2024-08-02 | 18.50 | 17.20 | 20.30 | +6.08 | +48.95% | 1 | 1 | 60.64% |
DFS240816C00115000 | 2024-07-01 11:15AM EDT | 2024-08-16 | 19.52 | 18.10 | 20.40 | 0.00 | - | 2 | 3 | 51.36% |
DFS240920C00115000 | 2024-07-01 9:35AM EDT | 2024-09-20 | 20.00 | 18.60 | 21.00 | 0.00 | - | 1 | 56 | 42.14% |
DFS241018C00115000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 11.73 | 19.10 | 21.40 | 0.00 | - | 6 | 5 | 38.23% |
DFS241220C00115000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 16.95 | 14.50 | 15.70 | 0.00 | - | 3 | 4 | 0.00% |
DFS250117C00115000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 17.64 | 17.20 | 21.60 | 0.00 | - | 5 | 109 | 28.91% |
DFS250321C00115000 | 2024-05-22 10:14AM EDT | 2025-03-21 | 20.66 | 18.40 | 22.80 | 0.00 | - | 1 | 5 | 28.71% |
DFS250620C00115000 | 2024-06-04 11:15AM EDT | 2025-06-20 | 18.96 | 25.50 | 29.90 | 0.00 | - | 2 | 2 | 41.17% |
DFS260116C00115000 | 2024-07-01 9:39AM EDT | 2026-01-16 | 29.90 | 29.70 | 32.60 | 0.00 | - | 1 | 10 | 37.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240705P00115000 | 2024-06-27 12:32PM EDT | 2024-07-05 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 122.95% |
DFS240712P00115000 | 2024-07-01 10:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.45 | 0.00 | - | 19 | 21 | 50.00% |
DFS240719P00115000 | 2024-07-02 10:38AM EDT | 2024-07-19 | 0.18 | 0.00 | 2.40 | -0.32 | -64.00% | 20 | 134 | 60.03% |
DFS240816P00115000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.00 | 0.00 | - | 10 | 28 | 35.46% |
DFS240920P00115000 | 2024-06-28 9:56AM EDT | 2024-09-20 | 1.85 | 1.15 | 1.70 | 0.00 | - | 3 | 85 | 31.89% |
DFS241018P00115000 | 2024-07-01 9:54AM EDT | 2024-10-18 | 1.65 | 1.65 | 2.15 | 0.00 | - | 4 | 48 | 30.02% |
DFS241220P00115000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 5.60 | 4.80 | 6.40 | 0.00 | - | 1 | 4 | 39.73% |
DFS250117P00115000 | 2024-07-02 10:36AM EDT | 2025-01-17 | 4.40 | 3.50 | 5.50 | +0.30 | +7.32% | 18 | 369 | 33.96% |
DFS250321P00115000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 8.41 | 6.40 | 7.80 | 0.00 | - | 1 | 41 | 35.96% |
DFS250620P00115000 | 2024-07-01 1:37PM EDT | 2025-06-20 | 7.60 | 6.70 | 7.60 | 0.00 | - | 300 | 307 | 30.53% |
DFS260116P00115000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 8.25 | 9.00 | 10.30 | 0.00 | - | 5 | 215 | 29.10% |