Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240719C00110000 | 2024-06-27 11:08AM EDT | 2024-07-19 | 13.85 | 21.00 | 25.00 | 0.00 | - | 1 | 55 | 88.21% |
DFS240816C00110000 | 2024-06-27 11:08AM EDT | 2024-08-16 | 14.75 | 22.20 | 25.30 | 0.00 | - | - | 1 | 57.91% |
DFS240920C00110000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 18.36 | 17.00 | 21.40 | 0.00 | - | 1 | 25 | 0.00% |
DFS241018C00110000 | 2024-07-01 10:33AM EDT | 2024-10-18 | 25.25 | 23.40 | 25.80 | 0.00 | - | 3 | 2 | 40.44% |
DFS241220C00110000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 19.57 | 19.10 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
DFS250117C00110000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 22.26 | 26.40 | 28.90 | 0.00 | - | 1 | 144 | 41.25% |
DFS250620C00110000 | 2024-05-09 1:10PM EDT | 2025-06-20 | 24.76 | 23.00 | 27.40 | 0.00 | - | 5 | 8 | 27.02% |
DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 29.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240705P00110000 | 2024-06-25 12:33PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 82.03% |
DFS240712P00110000 | 2024-07-01 10:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 22 | 79.44% |
DFS240719P00110000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 98 | 51.22% |
DFS240816P00110000 | 2024-07-02 12:05PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.60 | +0.12 | +40.00% | 1 | 31 | 38.09% |
DFS240920P00110000 | 2024-06-28 10:40AM EDT | 2024-09-20 | 0.85 | 0.45 | 1.20 | 0.00 | - | 1 | 158 | 34.64% |
DFS241018P00110000 | 2024-06-28 3:35PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.50 | 0.00 | - | 9 | 46 | 32.00% |
DFS241220P00110000 | 2024-06-27 1:41PM EDT | 2024-12-20 | 3.40 | 2.15 | 2.95 | 0.00 | - | 2 | 70 | 32.43% |
DFS250117P00110000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 3.00 | 2.30 | 4.40 | 0.00 | - | 10 | 263 | 35.62% |
DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 5.60 | 6.90 | 0.00 | - | - | 19 | 38.65% |
DFS250620P00110000 | 2024-06-20 9:36AM EDT | 2025-06-20 | 6.63 | 3.80 | 8.00 | 0.00 | - | 4 | 7 | 36.06% |
DFS260116P00110000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 10.40 | 8.10 | 12.00 | 0.00 | - | 1 | 153 | 36.19% |