Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240705C00100000 | 2024-06-06 9:57AM EDT | 2024-07-05 | 24.73 | 30.40 | 34.50 | 0.00 | - | - | 1 | 245.36% |
DFS240719C00100000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 25.85 | 30.60 | 34.70 | 0.00 | - | 1 | 47 | 66.70% |
DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 0.00% |
DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 33.11% |
DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 24.70 | 25.80 | 0.00 | - | 15 | 16 | 0.00% |
DFS250117C00100000 | 2024-06-24 10:23AM EDT | 2025-01-17 | 31.60 | 33.50 | 37.60 | 0.00 | - | 1 | 618 | 48.77% |
DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 39.90 | 42.60 | 0.00 | - | 1 | 22 | 40.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240712P00100000 | 2024-06-06 9:57AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.30 | 0.00 | - | - | 1 | 108.69% |
DFS240719P00100000 | 2024-06-06 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 409 | 91.21% |
DFS240920P00100000 | 2024-06-25 12:06PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 43 | 40.06% |
DFS241018P00100000 | 2024-06-05 9:32AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.50 | 0.00 | - | 5 | 95 | 50.24% |
DFS241220P00100000 | 2024-06-10 2:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 1.60 | 0.00 | - | 17 | 65 | 34.74% |
DFS250117P00100000 | 2024-06-24 10:31AM EDT | 2025-01-17 | 1.82 | 1.10 | 3.80 | 0.00 | - | 15 | 406 | 43.16% |
DFS250321P00100000 | 2024-06-21 11:14AM EDT | 2025-03-21 | 2.38 | 1.90 | 2.75 | 0.00 | - | 21 | 21 | 33.42% |
DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 41.28% |
DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 5.90 | 8.30 | 0.00 | - | 2 | 272 | 36.27% |