Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS250620C00110000 | 2024-05-09 1:10PM EDT | 110.00 | 24.76 | 23.00 | 27.40 | 0.00 | - | 5 | 8 | 28.89% |
DFS250620C00115000 | 2024-06-04 11:15AM EDT | 115.00 | 18.96 | 25.00 | 29.00 | 0.00 | - | 2 | 0 | 40.15% |
DFS250620C00120000 | 2024-06-28 11:00AM EDT | 120.00 | 22.00 | 21.50 | 25.50 | 0.00 | - | 1 | 0 | 38.44% |
DFS250620C00125000 | 2024-07-01 10:00AM EDT | 125.00 | 21.00 | 18.70 | 22.50 | 0.00 | - | 4 | 0 | 37.46% |
DFS250620C00130000 | 2024-05-28 10:47AM EDT | 130.00 | 12.60 | 10.30 | 12.90 | 0.00 | - | 4 | 10 | 23.11% |
DFS250620C00135000 | 2024-07-01 1:37PM EDT | 135.00 | 15.00 | 13.10 | 16.10 | 0.00 | - | 300 | 309 | 33.66% |
DFS250620C00140000 | 2024-07-01 10:45AM EDT | 140.00 | 12.91 | 11.10 | 13.80 | 0.00 | - | 10 | 166 | 32.95% |
DFS250620C00145000 | 2024-06-21 10:07AM EDT | 145.00 | 7.40 | 9.40 | 11.70 | 0.00 | - | 6 | 0 | 32.23% |
DFS250620C00150000 | 2024-06-07 1:51PM EDT | 150.00 | 6.10 | 7.10 | 10.30 | 0.00 | - | 5 | 20 | 32.49% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS250620P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
DFS250620P00075000 | 2024-05-14 9:30AM EDT | 75.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
DFS250620P00080000 | 2024-04-04 3:00PM EDT | 80.00 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 45.65% |
DFS250620P00085000 | 2024-06-24 9:36AM EDT | 85.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 5 | 11 | 45.16% |
DFS250620P00090000 | 2024-06-21 11:32AM EDT | 90.00 | 2.25 | 0.25 | 4.40 | 0.00 | - | 15 | 15 | 42.67% |
DFS250620P00100000 | 2024-04-01 11:59AM EDT | 100.00 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 41.18% |
DFS250620P00105000 | 2024-03-08 12:35PM EDT | 105.00 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 43.31% |
DFS250620P00110000 | 2024-06-20 9:36AM EDT | 110.00 | 6.63 | 4.30 | 8.40 | 0.00 | - | 4 | 0 | 36.65% |
DFS250620P00115000 | 2024-07-01 1:37PM EDT | 115.00 | 7.60 | 7.00 | 9.70 | 0.00 | - | 300 | 0 | 35.11% |
DFS250620P00120000 | 2024-06-04 1:45PM EDT | 120.00 | 11.89 | 8.30 | 11.10 | 0.00 | - | 3 | 170 | 33.46% |
DFS250620P00125000 | 2024-06-26 2:50PM EDT | 125.00 | 11.50 | 9.90 | 12.90 | 0.00 | - | 1 | 102 | 32.30% |
DFS250620P00130000 | 2024-05-31 12:25PM EDT | 130.00 | 16.72 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 30.34% |