Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS250321C00115000 | 2024-05-22 10:14AM EDT | 115.00 | 20.66 | 18.40 | 22.80 | 0.00 | - | 1 | 5 | 30.00% |
DFS250321C00120000 | 2024-06-28 11:00AM EDT | 120.00 | 18.95 | 19.30 | 22.30 | 0.00 | - | 1 | 3 | 36.69% |
DFS250321C00125000 | 2024-06-04 12:36PM EDT | 125.00 | 11.05 | 16.90 | 18.60 | 0.00 | - | 3 | 4 | 34.26% |
DFS250321C00130000 | 2024-06-04 9:30AM EDT | 130.00 | 7.40 | 14.10 | 15.90 | 0.00 | - | 1 | 0 | 33.69% |
DFS250321C00135000 | 2024-05-24 11:17AM EDT | 135.00 | 8.76 | 8.80 | 10.10 | 0.00 | - | 1 | 21 | 25.59% |
DFS250321C00140000 | 2024-06-28 1:53PM EDT | 140.00 | 7.80 | 9.20 | 11.20 | 0.00 | - | 2 | 34 | 32.43% |
DFS250321C00145000 | 2024-04-04 2:16PM EDT | 145.00 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 27.56% |
DFS250321C00150000 | 2024-06-28 3:56PM EDT | 150.00 | 5.30 | 5.60 | 7.70 | 0.00 | - | 1 | 21 | 31.64% |
DFS250321C00155000 | 2024-04-02 9:30AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
DFS250321C00160000 | 2024-06-06 10:51AM EDT | 160.00 | 2.04 | 3.60 | 5.10 | 0.00 | - | 1 | 0 | 30.91% |
DFS250321C00190000 | 2024-06-14 9:30AM EDT | 190.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | - | 0 | 36.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS250321P00070000 | 2024-04-04 11:15AM EDT | 70.00 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 51.71% |
DFS250321P00075000 | 2024-04-19 3:41PM EDT | 75.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.23% |
DFS250321P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 0.50 | 0.10 | 2.80 | 0.00 | - | 1 | 5 | 51.89% |
DFS250321P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 2.00 | 0.85 | 2.35 | 0.00 | - | - | 5 | 44.53% |
DFS250321P00090000 | 2024-05-02 9:31AM EDT | 90.00 | 2.25 | 0.45 | 3.00 | 0.00 | - | - | 22 | 43.29% |
DFS250321P00095000 | 2024-04-23 2:48PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DFS250321P00100000 | 2024-06-21 11:14AM EDT | 100.00 | 2.38 | 0.80 | 4.70 | 0.00 | - | 21 | 21 | 40.90% |
DFS250321P00105000 | 2024-04-10 1:42PM EDT | 105.00 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 0 | 38.84% |
DFS250321P00110000 | 2024-04-11 11:31AM EDT | 110.00 | 7.40 | 5.60 | 6.90 | 0.00 | - | - | 19 | 38.23% |
DFS250321P00115000 | 2024-04-19 10:14AM EDT | 115.00 | 8.41 | 6.40 | 7.80 | 0.00 | - | 1 | 41 | 35.69% |
DFS250321P00120000 | 2024-04-19 10:14AM EDT | 120.00 | 10.50 | 8.10 | 9.70 | 0.00 | - | 2 | 41 | 35.36% |