Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240726C00115000 | 2024-07-02 12:15PM EDT | 115.00 | 18.24 | 16.00 | 18.70 | 0.00 | - | 2 | 0 | 57.98% |
DFS240726C00116000 | 2024-06-21 2:48PM EDT | 116.00 | 12.00 | 15.10 | 17.80 | 0.00 | - | 10 | 10 | 56.81% |
DFS240726C00120000 | 2024-07-02 1:34PM EDT | 120.00 | 12.90 | 11.60 | 14.40 | 0.00 | - | 3 | 0 | 53.30% |
DFS240726C00124000 | 2024-06-06 12:11PM EDT | 124.00 | 4.60 | 9.00 | 11.30 | 0.00 | - | - | 1 | 50.66% |
DFS240726C00125000 | 2024-07-02 12:15PM EDT | 125.00 | 9.62 | 8.00 | 11.20 | 0.00 | - | 1 | 0 | 55.37% |
DFS240726C00129000 | 2024-06-21 2:30PM EDT | 129.00 | 3.55 | 6.00 | 8.50 | 0.00 | - | 7 | 0 | 52.53% |
DFS240726C00130000 | 2024-07-02 3:58PM EDT | 130.00 | 7.13 | 5.60 | 7.70 | 0.00 | - | 2 | 2 | 50.48% |
DFS240726C00131000 | 2024-06-12 11:39AM EDT | 131.00 | 2.55 | 4.50 | 7.50 | 0.00 | - | - | 0 | 52.86% |
DFS240726C00132000 | 2024-07-01 10:38AM EDT | 132.00 | 5.10 | 4.50 | 5.60 | 0.00 | - | 5 | 0 | 42.14% |
DFS240726C00133000 | 2024-06-21 9:30AM EDT | 133.00 | 2.05 | 2.85 | 5.10 | 0.00 | - | 1 | 0 | 41.90% |
DFS240726C00135000 | 2024-06-20 11:40AM EDT | 135.00 | 1.00 | 3.50 | 4.30 | 0.00 | - | - | 1 | 42.26% |
DFS240726C00140000 | 2024-06-12 12:13PM EDT | 140.00 | 0.75 | 1.70 | 4.00 | 0.00 | - | - | 1 | 53.59% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240726P00109000 | 2024-07-01 9:52AM EDT | 109.00 | 1.08 | 0.00 | 2.25 | 0.00 | - | 11 | 0 | 64.58% |
DFS240726P00113000 | 2024-06-06 3:01PM EDT | 113.00 | 1.25 | 0.00 | 2.40 | 0.00 | - | - | 0 | 56.67% |
DFS240726P00114000 | 2024-07-03 12:14PM EDT | 114.00 | 1.55 | 0.10 | 1.45 | +0.24 | +18.32% | 2 | 0 | 57.91% |
DFS240726P00116000 | 2024-06-07 1:48PM EDT | 116.00 | 1.80 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 50.51% |
DFS240726P00118000 | 2024-06-25 2:54PM EDT | 118.00 | 1.08 | 0.55 | 2.70 | 0.00 | - | - | 2 | 50.54% |
DFS240726P00120000 | 2024-06-28 3:48PM EDT | 120.00 | 0.82 | 0.00 | 2.85 | 0.00 | - | 4 | 0 | 58.42% |
DFS240726P00122000 | 2024-06-24 3:57PM EDT | 122.00 | 1.50 | 0.30 | 1.70 | 0.00 | - | - | 0 | 41.48% |
DFS240726P00123000 | 2024-07-01 9:55AM EDT | 123.00 | 1.00 | 1.40 | 3.20 | 0.00 | - | 1 | 0 | 53.22% |
DFS240726P00127000 | 2024-06-17 9:32AM EDT | 127.00 | 7.20 | 2.55 | 3.10 | 0.00 | - | - | 1 | 40.47% |
DFS240726P00128000 | 2024-06-28 11:02AM EDT | 128.00 | 3.40 | 2.50 | 4.20 | 0.00 | - | 1 | 2 | 46.22% |
DFS240726P00129000 | 2024-06-14 12:18PM EDT | 129.00 | 7.97 | 2.55 | 3.80 | 0.00 | - | - | 0 | 39.70% |