Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 224 |
- | - | - | - | - | 77.50 | 0.30 | 0.00 | - | 11 | 15 |
44.12 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 187 |
38.90 | 0.00 | - | 1 | 2 | 82.50 | 0.18 | 0.00 | - | 2 | 4 |
26.85 | 0.00 | - | 1 | 6 | 85.00 | 0.06 | 0.00 | - | 1 | 16 |
24.91 | 0.00 | - | 1 | 1 | 87.50 | 0.65 | 0.00 | - | 2 | 1 |
39.36 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 4 | 39 |
18.30 | 0.00 | - | 1 | 1 | 92.50 | 0.14 | 0.00 | - | 2 | 20 |
31.27 | 0.00 | - | 1 | 17 | 95.00 | 0.19 | 0.00 | - | 1 | 42 |
25.85 | 0.00 | - | 1 | 47 | 100.00 | 0.15 | 0.00 | - | 2 | 409 |
19.90 | 0.00 | - | 1 | 37 | 105.00 | 0.41 | 0.00 | - | 2 | 76 |
13.85 | 0.00 | - | 1 | 55 | 110.00 | 0.25 | 0.00 | - | 2 | 98 |
16.50 | -2.12 | -11.39% | 2 | 184 | 115.00 | 0.18 | 0.00 | - | 20 | 114 |
- | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 1 | 12 |
11.20 | 0.00 | - | 7 | 151 | 120.00 | 1.20 | +0.36 | +42.86% | 10 | 172 |
- | - | - | - | - | 121.00 | 1.36 | -0.24 | -15.00% | 1 | 10 |
4.00 | 0.00 | - | - | 10 | 122.00 | 1.60 | -0.35 | -17.95% | 4 | 10 |
- | - | - | - | - | 123.00 | 0.75 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 124.00 | 2.60 | 0.00 | - | 10 | 10 |
8.82 | 0.00 | - | 2 | 169 | 125.00 | 2.61 | +0.90 | +52.63% | 5 | 169 |
5.74 | 0.00 | - | 8 | 7 | 126.00 | 1.50 | 0.00 | - | 1 | 6 |
5.70 | +0.50 | +9.62% | 1 | 4 | 127.00 | 2.45 | 0.00 | - | 5 | 5 |
4.90 | +2.27 | +86.31% | 1 | 2 | 128.00 | - | - | - | - | - |
3.70 | 0.00 | - | 17 | 10 | 129.00 | - | - | - | - | - |
4.02 | -1.88 | -31.86% | 4 | 255 | 130.00 | 4.70 | +1.50 | +46.87% | 7 | 136 |
3.90 | -2.06 | -34.56% | 1 | 17 | 131.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 2 | 133.00 | - | - | - | - | - |
3.50 | 0.00 | - | 5 | 12 | 134.00 | 7.00 | +2.80 | +66.67% | 6 | 14 |
3.40 | 0.00 | - | 7 | 482 | 135.00 | 7.30 | +2.03 | +38.52% | 1 | 50 |
1.30 | -0.17 | -11.56% | 17 | 3,213 | 140.00 | 13.90 | 0.00 | - | - | 3 |
0.95 | 0.00 | - | 1 | 78 | 145.00 | - | - | - | - | - |
0.50 | +0.01 | +2.04% | 27 | 66 | 150.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
0.05 | -0.41 | -89.13% | 276 | 3 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |