Mercado fechado

Delaware Group Adviser Funds - Delaware U.S. Growth Fund (DEUIX)

NasdaqGM - NasdaqGM Preço Adiado. Moeda em USD.
Adicionar à lista
17,61-0,35 (-1,95%)
No fechamento: 04:00PM EDT
Período:
05 de out. de 2023 - 05 de out. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
04 de out. de 2024------
03 de out. de 202423,9923,9923,9923,9923,99-
02 de out. de 2024------
01 de out. de 202424,0024,0024,0024,0024,00-
30 de set. de 202424,2424,2424,2424,2424,24-
27 de set. de 202424,1824,1824,1824,1824,18-
26 de set. de 202424,3024,3024,3024,3024,30-
25 de set. de 202424,2324,2324,2324,2324,23-
24 de set. de 202424,3024,3024,3024,3024,30-
23 de set. de 202424,2724,2724,2724,2724,27-
20 de set. de 202424,2324,2324,2324,2324,23-
19 de set. de 202424,3024,3024,3024,3024,30-
18 de set. de 202423,9623,9623,9623,9623,96-
17 de set. de 202424,0924,0924,0924,0924,09-
16 de set. de 202424,0924,0924,0924,0924,09-
13 de set. de 202424,0824,0824,0824,0824,08-
12 de set. de 202423,9923,9923,9923,9923,99-
11 de set. de 202423,8423,8423,8423,8423,84-
10 de set. de 202423,4123,4123,4123,4123,41-
09 de set. de 202423,2623,2623,2623,2623,26-
06 de set. de 202422,9222,9222,9222,9222,92-
05 de set. de 202423,3023,3023,3023,3023,30-
04 de set. de 202423,3323,3323,3323,3323,33-
03 de set. de 202423,3823,3823,3823,3823,38-
30 de ago. de 202423,9423,9423,9423,9423,94-
29 de ago. de 202423,6623,6623,6623,6623,66-
28 de ago. de 202423,6723,6723,6723,6723,67-
27 de ago. de 202423,8923,8923,8923,8923,89-
26 de ago. de 202423,7823,7823,7823,7823,78-
23 de ago. de 202423,9123,9123,9123,9123,91-
22 de ago. de 202423,5823,5823,5823,5823,58-
21 de ago. de 202423,8623,8623,8623,8623,86-
20 de ago. de 202423,7723,7723,7723,7723,77-
19 de ago. de 202423,7823,7823,7823,7823,78-
16 de ago. de 202423,5123,5123,5123,5123,51-
15 de ago. de 202423,4923,4923,4923,4923,49-
14 de ago. de 202423,0823,0823,0823,0823,08-
13 de ago. de 202422,9922,9922,9922,9922,99-
12 de ago. de 202422,5522,5522,5522,5522,55-
09 de ago. de 202422,5122,5122,5122,5122,51-
08 de ago. de 202422,4322,4322,4322,4322,43-
07 de ago. de 202421,8921,8921,8921,8921,89-
06 de ago. de 202422,0722,0722,0722,0722,07-
05 de ago. de 202421,7821,7821,7821,7821,78-
02 de ago. de 202422,4622,4622,4622,4622,46-
01 de ago. de 202422,9722,9722,9722,9722,97-
31 de jul. de 202423,3023,3023,3023,3023,30-
30 de jul. de 202422,8322,8322,8322,8322,83-
29 de jul. de 202423,0123,0123,0123,0123,01-
26 de jul. de 202423,0223,0223,0223,0223,02-
25 de jul. de 202422,7822,7822,7822,7822,78-
24 de jul. de 202423,1623,1623,1623,1623,16-
23 de jul. de 202423,8523,8523,8523,8523,85-
22 de jul. de 202423,8523,8523,8523,8523,85-
19 de jul. de 202423,4923,4923,4923,4923,49-
18 de jul. de 202423,5623,5623,5623,5623,56-
17 de jul. de 202423,7923,7923,7923,7923,79-
16 de jul. de 202424,3024,3024,3024,3024,30-
15 de jul. de 202424,2724,2724,2724,2724,27-
12 de jul. de 202424,2624,2624,2624,2624,26-
11 de jul. de 202424,1824,1824,1824,1824,18-
10 de jul. de 202424,3324,3324,3324,3324,33-
09 de jul. de 202424,1624,1624,1624,1624,16-
08 de jul. de 202424,2024,2024,2024,2024,20-
05 de jul. de 202424,2224,2224,2224,2224,22-
03 de jul. de 202424,0424,0424,0424,0424,04-
02 de jul. de 202423,9423,9423,9423,9423,94-
01 de jul. de 202423,7923,7923,7923,7923,79-
28 de jun. de 202423,8023,8023,8023,8023,80-
27 de jun. de 202423,9323,9323,9323,9323,93-
26 de jun. de 202423,8623,8623,8623,8623,86-
25 de jun. de 202423,7923,7923,7923,7923,79-
24 de jun. de 202423,5523,5523,5523,5523,55-
21 de jun. de 202423,7223,7223,7223,7223,72-
20 de jun. de 202423,6723,6723,6723,6723,67-
18 de jun. de 202423,6423,6423,6423,6423,64-
17 de jun. de 202423,5823,5823,5823,5823,58-
14 de jun. de 202423,5123,5123,5123,5123,51-
13 de jun. de 202423,4523,4523,4523,4523,45-
12 de jun. de 202423,5123,5123,5123,5123,51-
11 de jun. de 202423,2923,2923,2923,2923,29-
10 de jun. de 202423,2523,2523,2523,2523,25-
07 de jun. de 202423,1523,1523,1523,1523,15-
06 de jun. de 202423,2323,2323,2323,2323,23-
05 de jun. de 202423,1523,1523,1523,1523,15-
04 de jun. de 202422,8022,8022,8022,8022,80-
03 de jun. de 202422,6722,6722,6722,6722,67-
31 de mai. de 202422,6222,6222,6222,6222,62-
30 de mai. de 202422,6322,6322,6322,6322,63-
29 de mai. de 202422,9522,9522,9522,9522,95-
28 de mai. de 202423,0723,0723,0723,0723,07-
24 de mai. de 202423,0723,0723,0723,0723,07-
23 de mai. de 202422,9822,9822,9822,9822,98-
22 de mai. de 202423,0923,0923,0923,0923,09-
21 de mai. de 202423,1223,1223,1223,1223,12-
20 de mai. de 202423,1023,1023,1023,1023,10-
17 de mai. de 202423,0123,0123,0123,0123,01-
16 de mai. de 202423,0123,0123,0123,0123,01-
15 de mai. de 202423,0123,0123,0123,0123,01-
14 de mai. de 202422,6422,6422,6422,6422,64-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...