Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00080000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 42.20 | 50.70 | 52.90 | 0.00 | - | 18 | 18 | 225.49% |
DELL240621C00080000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 50.76 | 51.90 | 53.30 | 0.00 | - | 1 | 307 | 89.99% |
DELL240719C00080000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 46.55 | 52.50 | 52.90 | 0.00 | - | 2 | 243 | 72.02% |
DELL240816C00080000 | 2024-05-07 9:34AM EDT | 2024-08-16 | 50.80 | 52.10 | 53.70 | 0.00 | - | 2 | 22 | 64.06% |
DELL241018C00080000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 38.50 | 53.50 | 54.70 | 0.00 | - | 4 | 7 | 61.22% |
DELL250117C00080000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 50.10 | 55.20 | 56.30 | 0.00 | - | 5 | 610 | 58.29% |
DELL250620C00080000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 47.30 | 57.50 | 58.20 | 0.00 | - | 2 | 26 | 53.85% |
DELL260116C00080000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 62.20 | 60.20 | 61.20 | +11.56 | +22.83% | 5 | 132 | 51.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00080000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 145.31% |
DELL240524P00080000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 2 | 1 | 106.25% |
DELL240531P00080000 | 2024-05-08 11:04AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 4 | 100.59% |
DELL240621P00080000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 606 | 70.51% |
DELL240719P00080000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 5 | 151 | 62.11% |
DELL240816P00080000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 53.81% |
DELL241018P00080000 | 2024-05-09 2:05PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 21 | 604 | 48.34% |
DELL250117P00080000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 2.02 | 1.40 | 1.55 | 0.00 | - | 1 | 999 | 44.58% |
DELL250620P00080000 | 2024-05-06 12:12PM EDT | 2025-06-20 | 3.60 | 2.85 | 3.10 | 0.00 | - | 4 | 284 | 42.84% |
DELL260116P00080000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 5.70 | 4.50 | 5.10 | 0.00 | - | 15 | 456 | 41.27% |