Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00075000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240531C00075000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240621C00075000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 57.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240719C00075000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL241018C00075000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL250117C00075000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 57.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL250620C00075000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DELL260116C00075000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 61.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00075000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DELL240531P00075000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 50.00% |
DELL240614P00075000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL240621P00075000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DELL240719P00075000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DELL240816P00075000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 59.67% |
DELL241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
DELL250117P00075000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DELL250620P00075000 | 2024-05-07 2:53PM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DELL260116P00075000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |