Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00240000 | 2024-06-26 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 259.38% |
DELL240705C00240000 | 2024-06-24 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 107 | 130.86% |
DELL240719C00240000 | 2024-06-26 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 326 | 82.03% |
DELL240816C00240000 | 2024-06-27 11:25AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | -0.07 | -29.17% | 5 | 639 | 64.94% |
DELL240920C00240000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 0.95 | 0.75 | 0.85 | +0.20 | +26.67% | 2 | 165 | 62.18% |
DELL241018C00240000 | 2024-06-26 3:06PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | +0.20 | +20.00% | 1 | 312 | 57.89% |
DELL241115C00240000 | 2024-06-26 9:36AM EDT | 2024-11-15 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 54.98% |
DELL241220C00240000 | 2024-06-25 2:23PM EDT | 2024-12-20 | 2.90 | 2.60 | 2.75 | 0.00 | - | 4 | 4 | 56.07% |
DELL250117C00240000 | 2024-06-27 12:30PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | -0.05 | -1.72% | 31 | 3,166 | 54.09% |
DELL250321C00240000 | 2024-06-24 9:31AM EDT | 2025-03-21 | 6.75 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 54.06% |
DELL250620C00240000 | 2024-06-26 2:09PM EDT | 2025-06-20 | 7.30 | 7.40 | 7.80 | 0.00 | - | 24 | 218 | 53.42% |
DELL260116C00240000 | 2024-06-21 9:46AM EDT | 2026-01-16 | 17.37 | 13.60 | 14.30 | 0.00 | - | 1 | 237 | 53.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00240000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 110.20 | 98.20 | 102.10 | 0.00 | - | 2 | 0 | 142.72% |
DELL240816P00240000 | 2024-06-20 3:47PM EDT | 2024-08-16 | 91.70 | 98.20 | 102.00 | 0.00 | - | 4 | 0 | 94.70% |
DELL241018P00240000 | 2024-06-21 9:31AM EDT | 2024-10-18 | 96.69 | 98.20 | 102.20 | 0.00 | - | 1 | 0 | 64.92% |
DELL250117P00240000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 107.79 | 98.40 | 102.30 | 0.00 | - | 7 | 0 | 49.00% |
DELL260116P00240000 | 2024-06-26 10:01AM EDT | 2026-01-16 | 105.50 | 103.90 | 104.90 | 0.00 | - | 2 | 2 | 36.42% |