Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00210000 | 2024-06-21 2:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 190 | 201.56% |
DELL240705C00210000 | 2024-06-24 11:24AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 107.42% |
DELL240712C00210000 | 2024-06-20 2:00PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 86.13% |
DELL240719C00210000 | 2024-06-27 10:34AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 235 | 69.73% |
DELL240816C00210000 | 2024-06-27 11:04AM EDT | 2024-08-16 | 0.48 | 0.05 | 0.65 | +0.28 | +140.00% | 8 | 311 | 56.06% |
DELL240920C00210000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 1.94 | 1.60 | 1.70 | 0.00 | - | 2 | 12 | 58.64% |
DELL241018C00210000 | 2024-06-26 12:42PM EDT | 2024-10-18 | 1.95 | 2.25 | 2.35 | 0.00 | - | 17 | 200 | 55.36% |
DELL241220C00210000 | 2024-06-27 10:35AM EDT | 2024-12-20 | 4.95 | 4.70 | 5.00 | -0.21 | -4.07% | 2 | 3 | 55.32% |
DELL250117C00210000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.70 | -0.20 | -3.45% | 6 | 231 | 53.79% |
DELL250620C00210000 | 2024-06-26 11:50AM EDT | 2025-06-20 | 11.20 | 11.10 | 11.50 | 0.00 | - | 1 | 126 | 53.49% |
DELL260116C00210000 | 2024-06-26 1:48PM EDT | 2026-01-16 | 18.60 | 18.20 | 20.30 | +0.83 | +4.67% | 2 | 33 | 54.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240816P00210000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 60.83 | 68.40 | 71.90 | 0.00 | - | - | 0 | 75.07% |
DELL241018P00210000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 47.40 | 69.00 | 72.90 | 0.00 | - | - | 0 | 56.95% |
DELL250117P00210000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 71.60 | 71.40 | 74.00 | 0.00 | - | 1 | 40 | 47.06% |
DELL250620P00210000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 56.30 | 74.10 | 76.00 | 0.00 | - | - | 50 | 40.95% |
DELL260116P00210000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 62.40 | 76.50 | 79.50 | 0.00 | - | 33 | 33 | 38.95% |