Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00195000 | 2024-06-25 12:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 120 | 167.97% |
DELL240705C00195000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 85.55% |
DELL240712C00195000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 37 | 86.52% |
DELL240719C00195000 | 2024-06-27 12:00PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 4 | 769 | 64.36% |
DELL240726C00195000 | 2024-06-21 12:36PM EDT | 2024-07-26 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 63.18% |
DELL240802C00195000 | 2024-06-21 9:52AM EDT | 2024-08-02 | 0.80 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 58.11% |
DELL240816C00195000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.75 | +0.10 | +15.38% | 2 | 644 | 54.27% |
DELL240920C00195000 | 2024-06-27 11:22AM EDT | 2024-09-20 | 2.45 | 2.25 | 2.60 | -0.17 | -6.49% | 7 | 27 | 55.99% |
DELL241018C00195000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 833 | 53.85% |
DELL241115C00195000 | 2024-06-24 10:53AM EDT | 2024-11-15 | 4.80 | 4.40 | 4.60 | 0.00 | - | 10 | 5 | 52.93% |
DELL241220C00195000 | 2024-06-21 10:47AM EDT | 2024-12-20 | 9.30 | 6.50 | 6.90 | 0.00 | - | 1 | 138 | 54.91% |
DELL250117C00195000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 7.10 | 7.30 | 7.50 | +0.10 | +1.43% | 4 | 1,044 | 53.09% |
DELL250321C00195000 | 2024-06-27 9:58AM EDT | 2025-03-21 | 10.30 | 10.20 | 10.40 | +0.20 | +1.98% | 2 | 4 | 53.51% |
DELL250620C00195000 | 2024-06-27 11:17AM EDT | 2025-06-20 | 13.90 | 13.80 | 14.60 | +1.30 | +10.32% | 61 | 99 | 53.92% |
DELL260116C00195000 | 2024-06-27 12:45PM EDT | 2026-01-16 | 20.73 | 21.10 | 22.60 | -0.97 | -4.47% | 6 | 1,658 | 54.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705P00195000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 30.65 | 53.70 | 57.20 | 0.00 | - | 1 | 0 | 123.14% |
DELL240719P00195000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 30.10 | 53.60 | 57.30 | 0.00 | - | - | 0 | 77.05% |
DELL240816P00195000 | 2024-06-20 9:49AM EDT | 2024-08-16 | 39.67 | 53.80 | 57.20 | 0.00 | - | - | 1 | 52.64% |
DELL241220P00195000 | 2024-06-21 10:38AM EDT | 2024-12-20 | 57.60 | 58.20 | 59.10 | 0.00 | - | 1 | 1 | 46.41% |
DELL250117P00195000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 61.00 | 58.70 | 60.20 | 0.00 | - | 1 | 3 | 46.79% |