Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00165000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
DELL240628C00165000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
DELL240705C00165000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
DELL240712C00165000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DELL240719C00165000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
DELL240726C00165000 | 2024-06-14 3:34PM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DELL240816C00165000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
DELL241018C00165000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
DELL241220C00165000 | 2024-06-14 3:32PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
DELL250117C00165000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
DELL250620C00165000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
DELL260116C00165000 | 2024-06-14 10:09AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00165000 | 2024-06-12 1:57PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
DELL240628P00165000 | 2024-06-12 1:45PM EDT | 2024-06-28 | 33.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DELL240705P00165000 | 2024-06-13 11:55AM EDT | 2024-07-05 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240712P00165000 | 2024-06-14 12:31PM EDT | 2024-07-12 | 32.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DELL240719P00165000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 30.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240726P00165000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
DELL240816P00165000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
DELL241018P00165000 | 2024-06-06 3:34PM EDT | 2024-10-18 | 35.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DELL250117P00165000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 39.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL250620P00165000 | 2024-06-11 11:03AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL260116P00165000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |