Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00115000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 21 | 3,003 | 0.00% |
DELL240628C00115000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
DELL240705C00115000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
DELL240712C00115000 | 2024-06-13 9:56AM EDT | 2024-07-12 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
DELL240719C00115000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 18.43 | 0.00 | 0.00 | 0.00 | - | 12 | 529 | 0.00% |
DELL240816C00115000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 21.27 | 0.00 | 0.00 | 0.00 | - | 72 | 237 | 0.00% |
DELL241018C00115000 | 2024-06-13 3:13PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 62 | 160 | 0.00% |
DELL241220C00115000 | 2024-06-13 3:09PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
DELL250117C00115000 | 2024-06-13 3:33PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 524 | 0.00% |
DELL250620C00115000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 36.51 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
DELL260116C00115000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 157 | 750 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00115000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,744 | 25.00% |
DELL240628P00115000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 214 | 25.00% |
DELL240705P00115000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 12.50% |
DELL240712P00115000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 12.50% |
DELL240719P00115000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 354 | 1,744 | 12.50% |
DELL240726P00115000 | 2024-06-14 1:37PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 3,996 | 12.50% |
DELL240816P00115000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10,401 | 11,797 | 6.25% |
DELL241018P00115000 | 2024-06-14 3:42PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 110 | 1,041 | 6.25% |
DELL241220P00115000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
DELL250117P00115000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,822 | 6.25% |
DELL250620P00115000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 3.13% |
DELL260116P00115000 | 2024-05-31 3:10PM EDT | 2026-01-16 | 18.64 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 3.13% |