Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,06 +0,32 (+0,39%) OURO
2.332,80 -3,80 (-0,16%) Bitcoin USD
62.030,55 +981,18 (+1,61%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.30 | 0.00 | - | 1 | 7 | 55.00 | 0.08 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | 8 | 4 | 60.00 | 0.22 | 0.00 | - | - | 1 |
| 51.27 | 0.00 | - | 7 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 45 |
| 83.50 | 0.00 | - | 1 | 3 | 70.00 | 0.25 | 0.00 | - | 5 | 5 |
| 60.50 | 0.00 | - | 2 | 13 | 75.00 | 0.17 | -0.07 | -29.17% | 5 | 22 |
| 51.53 | 0.00 | - | 1 | 18 | 80.00 | 0.18 | 0.00 | - | 7 | 42 |
| 80.14 | 0.00 | - | 5 | 36 | 85.00 | 0.18 | 0.00 | - | 13 | 56 |
| 51.00 | -0.25 | -0.49% | 2 | 18 | 90.00 | 0.42 | 0.00 | - | 4 | 105 |
| 48.73 | 0.00 | - | 6 | 17 | 95.00 | 0.30 | 0.00 | - | 4 | 141 |
| 37.00 | 0.00 | - | 32 | 1,009 | 100.00 | 0.50 | +0.08 | +19.05% | 3 | 1,213 |
| 37.00 | +0.40 | +1.09% | 6 | 34 | 105.00 | 0.55 | -0.15 | -21.43% | 18 | 2,401 |
| 29.84 | +2.14 | +7.73% | 11 | 249 | 110.00 | 0.90 | -0.15 | -14.29% | 32 | 3,772 |
| 27.40 | +1.20 | +4.58% | 1 | 254 | 115.00 | 1.39 | -0.29 | -17.26% | 102 | 12,342 |
| 23.15 | +1.85 | +8.69% | 21 | 859 | 120.00 | 2.20 | -0.30 | -12.00% | 78 | 1,843 |
| 18.00 | +1.00 | +5.88% | 17 | 543 | 125.00 | 3.40 | -0.43 | -11.23% | 71 | 1,988 |
| 14.92 | +0.62 | +4.34% | 34 | 1,354 | 130.00 | 4.80 | -0.70 | -12.73% | 90 | 3,641 |
| 11.80 | +0.20 | +1.72% | 172 | 2,471 | 135.00 | 7.10 | -0.57 | -7.43% | 91 | 1,829 |
| 9.20 | +0.10 | +1.10% | 270 | 2,488 | 140.00 | 9.30 | -1.05 | -10.14% | 53 | 1,643 |
| 7.30 | +0.20 | +2.82% | 728 | 2,994 | 145.00 | 12.17 | -1.36 | -10.05% | 16 | 522 |
| 5.69 | +0.24 | +4.40% | 393 | 5,485 | 150.00 | 15.50 | -0.90 | -5.49% | 19 | 923 |
| 4.30 | +0.12 | +2.87% | 108 | 2,190 | 155.00 | 19.80 | -2.57 | -11.49% | 2 | 620 |
| 3.30 | +0.10 | +3.12% | 418 | 4,051 | 160.00 | 21.95 | -3.35 | -13.24% | 3 | 606 |
| 2.50 | +0.03 | +1.21% | 2,749 | 6,601 | 165.00 | 27.88 | 0.00 | - | 1 | 615 |
| 2.02 | +0.02 | +1.00% | 75 | 3,113 | 170.00 | 31.60 | 0.00 | - | 2 | 154 |
| 1.52 | 0.00 | - | 335 | 1,955 | 175.00 | 26.64 | 0.00 | - | 30 | 152 |
| 1.30 | +0.10 | +8.33% | 236 | 3,094 | 180.00 | 38.00 | 0.00 | - | 1 | 24 |
| 1.00 | +0.07 | +7.53% | 36 | 1,001 | 185.00 | 45.35 | 0.00 | - | 1 | 1 |
| 0.85 | +0.08 | +10.39% | 18 | 1,255 | 190.00 | 30.86 | 0.00 | - | 2 | 1 |
| 0.75 | +0.10 | +15.38% | 2 | 644 | 195.00 | 39.67 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 160 | 2,766 | 200.00 | 67.50 | 0.00 | - | 2 | 0 |
| 0.45 | +0.25 | +125.00% | 10 | 311 | 210.00 | 60.83 | 0.00 | - | - | 0 |
| 0.32 | -0.03 | -8.57% | 92 | 1,698 | 220.00 | 67.15 | 0.00 | - | 1 | 0 |
| 0.28 | -0.12 | -30.00% | 8 | 231 | 230.00 | 97.77 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 17 | 639 | 240.00 | 91.70 | 0.00 | - | 4 | 0 |
| 0.15 | -0.02 | -11.76% | 212 | 6,503 | 250.00 | 109.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.