Mercado fechado
BOVESPA
121.477,19 +1.031,28 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.807,35 -525,68 (-0,99%) PETROLEO CRU
80,64 -0,65 (-0,80%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.315,13 -722,96 (-1,11%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00020000 | 2024-05-31 12:23PM EDT | 20.00 | 111.50 | 124.00 | 126.00 | 0.00 | - | 1 | 0 | 2,164.06% |
| DELL240621C00027500 | 2024-05-16 9:30AM EDT | 27.50 | 120.80 | 105.20 | 108.90 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00030000 | 2024-01-18 11:07AM EDT | 30.00 | 48.16 | 52.40 | 56.30 | 0.00 | - | 1 | 2 | 0.00% |
| DELL240621C00035000 | 2023-06-13 9:33AM EDT | 35.00 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
| DELL240621C00037500 | 2024-04-17 10:03AM EDT | 37.50 | 83.30 | 110.90 | 113.10 | 0.00 | - | 7 | 38 | 2,182.42% |
| DELL240621C00040000 | 2024-04-19 10:10AM EDT | 40.00 | 77.80 | 108.40 | 110.60 | 0.00 | - | 15 | 57 | 2,082.42% |
| DELL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 105.90 | 90.20 | 94.00 | 0.00 | - | 1 | 9 | 0.00% |
| DELL240621C00045000 | 2024-06-21 1:48PM EDT | 45.00 | 98.95 | 99.70 | 100.40 | +26.83 | +37.20% | 6 | 578 | 1,060.94% |
| DELL240621C00047500 | 2024-06-21 1:17PM EDT | 47.50 | 98.00 | 97.50 | 98.00 | +12.64 | +14.81% | 6 | 767 | 910.94% |
| DELL240621C00050000 | 2024-06-21 11:44AM EDT | 50.00 | 95.90 | 95.00 | 95.70 | -7.00 | -6.80% | 3 | 84 | 942.97% |
| DELL240621C00052500 | 2024-06-11 11:35AM EDT | 52.50 | 79.80 | 91.30 | 94.10 | 0.00 | - | 11 | 153 | 784.38% |
| DELL240621C00055000 | 2024-05-10 11:44AM EDT | 55.00 | 77.63 | 72.60 | 77.50 | 0.00 | - | 1 | 51 | 0.00% |
| DELL240621C00057500 | 2024-03-05 12:05PM EDT | 57.50 | 58.60 | 73.50 | 74.80 | 0.00 | - | 1 | 92 | 0.00% |
| DELL240621C00060000 | 2024-05-31 10:58AM EDT | 60.00 | 74.10 | 84.20 | 86.20 | 0.00 | - | 2 | 71 | 685.94% |
| DELL240621C00062500 | 2024-05-31 9:59AM EDT | 62.50 | 80.50 | 82.40 | 83.10 | +3.15 | +4.07% | 7 | 74 | 698.44% |
| DELL240621C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 77.90 | 80.00 | 82.20 | 0.00 | - | 1 | 312 | 933.98% |
| DELL240621C00067500 | 2024-05-20 12:44PM EDT | 67.50 | 82.28 | 79.80 | 83.80 | 0.00 | - | 2 | 326 | 1,294.34% |
| DELL240621C00070000 | 2024-06-21 12:23PM EDT | 70.00 | 76.26 | 74.90 | 75.60 | -2.05 | -2.62% | 6 | 221 | 611.72% |
| DELL240621C00072500 | 2024-06-20 9:38AM EDT | 72.50 | 86.42 | 72.40 | 73.10 | 0.00 | - | 1 | 109 | 584.38% |
| DELL240621C00075000 | 2024-06-20 9:37AM EDT | 75.00 | 83.50 | 70.00 | 70.40 | 0.00 | - | 1 | 2,040 | 523.44% |
| DELL240621C00077500 | 2024-06-21 11:57AM EDT | 77.50 | 68.93 | 67.60 | 67.90 | -4.59 | -6.24% | 133 | 253 | 532.81% |
| DELL240621C00080000 | 2024-06-21 12:31PM EDT | 80.00 | 65.97 | 65.00 | 66.30 | +11.09 | +20.21% | 7 | 310 | 636.72% |
| DELL240621C00082500 | 2024-06-21 10:10AM EDT | 82.50 | 63.00 | 62.60 | 63.10 | -4.43 | -6.57% | 6 | 109 | 527.34% |
| DELL240621C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 59.00 | 60.10 | 61.70 | +11.00 | +22.92% | 1 | 604 | 625.98% |
| DELL240621C00087500 | 2024-06-17 9:30AM EDT | 87.50 | 58.00 | 57.50 | 58.00 | +7.70 | +15.31% | 2 | 564 | 439.06% |
| DELL240621C00090000 | 2024-06-21 3:35PM EDT | 90.00 | 55.40 | 55.10 | 55.90 | -2.73 | -4.70% | 13 | 865 | 494.92% |
| DELL240621C00092500 | 2024-06-20 1:36PM EDT | 92.50 | 53.56 | 52.50 | 52.90 | 0.00 | - | 11 | 91 | 369.53% |
| DELL240621C00095000 | 2024-06-21 3:40PM EDT | 95.00 | 50.32 | 50.00 | 50.50 | -4.98 | -9.01% | 15 | 807 | 374.22% |
| DELL240621C00097500 | 2024-05-17 3:52PM EDT | 97.50 | 52.08 | 37.00 | 39.10 | 0.00 | - | 30 | 38 | 0.00% |
| DELL240621C00100000 | 2024-06-21 9:46AM EDT | 100.00 | 43.00 | 45.00 | 45.40 | -8.50 | -16.50% | 8 | 659 | 310.94% |
| DELL240621C00105000 | 2024-06-21 3:33PM EDT | 105.00 | 40.10 | 39.00 | 40.40 | -3.09 | -7.15% | 9 | 2,166 | 335.16% |
| DELL240621C00110000 | 2024-06-21 1:02PM EDT | 110.00 | 35.65 | 35.10 | 35.40 | -5.32 | -12.99% | 17 | 915 | 257.81% |
| DELL240621C00112000 | 2024-06-13 9:36AM EDT | 112.00 | 20.60 | 33.00 | 33.50 | 0.00 | - | 12 | 13 | 242.97% |
| DELL240621C00115000 | 2024-06-21 3:30PM EDT | 115.00 | 30.00 | 30.10 | 31.20 | -4.50 | -13.04% | 47 | 2,960 | 289.06% |
| DELL240621C00116000 | 2024-06-17 11:08AM EDT | 116.00 | 25.20 | 29.00 | 29.40 | 0.00 | - | 2 | 11 | 198.44% |
| DELL240621C00117000 | 2024-06-20 3:14PM EDT | 117.00 | 31.00 | 27.90 | 28.50 | 0.00 | - | 3 | 8 | 192.19% |
| DELL240621C00118000 | 2024-06-21 3:04PM EDT | 118.00 | 26.66 | 27.00 | 27.50 | -3.84 | -12.59% | 20 | 27 | 200.39% |
| DELL240621C00119000 | 2024-06-17 12:14PM EDT | 119.00 | 22.10 | 25.90 | 26.50 | 0.00 | - | 1 | 4 | 178.91% |
| DELL240621C00120000 | 2024-06-21 3:40PM EDT | 120.00 | 25.26 | 25.10 | 25.40 | -3.24 | -11.37% | 42 | 1,777 | 186.33% |
| DELL240621C00121000 | 2024-06-18 12:11PM EDT | 121.00 | 21.92 | 23.80 | 25.10 | -9.58 | -30.41% | 1 | 2 | 213.87% |
| DELL240621C00122000 | 2024-06-21 12:57PM EDT | 122.00 | 22.50 | 23.00 | 23.30 | +9.04 | +67.16% | 6 | 5 | 137.50% |
| DELL240621C00123000 | 2024-06-21 10:10AM EDT | 123.00 | 20.20 | 21.60 | 23.00 | +8.30 | +69.75% | 2 | 10 | 175.39% |
| DELL240621C00124000 | 2024-06-17 9:36AM EDT | 124.00 | 14.30 | 21.10 | 22.80 | 0.00 | - | 2 | 9 | 238.28% |
| DELL240621C00125000 | 2024-06-21 3:29PM EDT | 125.00 | 20.14 | 19.60 | 20.40 | -3.76 | -15.73% | 60 | 5,413 | 176.17% |
| DELL240621C00126000 | 2024-06-21 1:59PM EDT | 126.00 | 18.01 | 19.20 | 21.00 | -7.79 | -30.19% | 2 | 20 | 230.86% |
| DELL240621C00127000 | 2024-06-18 1:02PM EDT | 127.00 | 26.75 | 18.00 | 19.80 | 0.00 | - | 14 | 45 | 207.23% |
| DELL240621C00128000 | 2024-06-21 10:24AM EDT | 128.00 | 15.90 | 17.20 | 18.60 | -7.50 | -32.05% | 2 | 68 | 198.14% |
| DELL240621C00129000 | 2024-06-21 2:00PM EDT | 129.00 | 14.80 | 16.10 | 16.40 | -9.20 | -38.33% | 2 | 33 | 124.61% |
| DELL240621C00130000 | 2024-06-21 3:33PM EDT | 130.00 | 14.90 | 15.10 | 15.50 | -4.69 | -23.94% | 105 | 6,283 | 125.39% |
| DELL240621C00131000 | 2024-06-21 11:28AM EDT | 131.00 | 15.80 | 13.60 | 14.30 | +0.97 | +6.54% | 8 | 395 | 118.36% |
| DELL240621C00132000 | 2024-06-21 3:31PM EDT | 132.00 | 13.01 | 13.20 | 13.50 | -3.89 | -23.02% | 24 | 424 | 117.19% |
| DELL240621C00133000 | 2024-06-21 2:14PM EDT | 133.00 | 11.09 | 11.60 | 12.50 | -4.32 | -28.03% | 4 | 720 | 124.22% |
| DELL240621C00134000 | 2024-06-21 3:31PM EDT | 134.00 | 11.10 | 11.10 | 11.40 | -3.80 | -25.50% | 10 | 714 | 90.43% |
| DELL240621C00135000 | 2024-06-21 3:33PM EDT | 135.00 | 10.20 | 10.10 | 10.50 | -3.70 | -26.62% | 125 | 3,673 | 89.65% |
| DELL240621C00136000 | 2024-06-21 3:36PM EDT | 136.00 | 9.50 | 9.20 | 9.40 | -5.57 | -36.96% | 58 | 1,530 | 82.42% |
| DELL240621C00137000 | 2024-06-21 3:37PM EDT | 137.00 | 8.50 | 8.20 | 8.40 | -3.05 | -26.41% | 78 | 1,540 | 75.00% |
| DELL240621C00138000 | 2024-06-21 3:44PM EDT | 138.00 | 7.19 | 7.10 | 7.40 | -4.11 | -36.37% | 54 | 1,224 | 62.50% |
| DELL240621C00139000 | 2024-06-21 3:31PM EDT | 139.00 | 5.40 | 6.10 | 6.40 | -4.46 | -45.23% | 86 | 1,355 | 55.47% |
| DELL240621C00140000 | 2024-06-21 3:43PM EDT | 140.00 | 5.27 | 5.10 | 5.40 | -3.73 | -41.44% | 785 | 6,087 | 59.57% |
| DELL240621C00141000 | 2024-06-21 3:45PM EDT | 141.00 | 4.25 | 4.10 | 4.40 | -4.15 | -49.11% | 196 | 1,130 | 51.17% |
| DELL240621C00142000 | 2024-06-21 3:47PM EDT | 142.00 | 3.28 | 3.10 | 3.40 | -3.03 | -47.64% | 500 | 1,281 | 42.38% |
| DELL240621C00143000 | 2024-06-21 3:45PM EDT | 143.00 | 2.20 | 2.10 | 2.35 | -3.95 | -64.23% | 1,921 | 1,632 | 30.66% |
| DELL240621C00144000 | 2024-06-21 3:45PM EDT | 144.00 | 1.30 | 1.20 | 1.50 | -4.10 | -75.93% | 2,481 | 1,047 | 27.05% |
| DELL240621C00145000 | 2024-06-21 3:47PM EDT | 145.00 | 0.38 | 0.35 | 0.45 | -4.40 | -91.67% | 8,140 | 5,900 | 12.70% |
| DELL240621C00146000 | 2024-06-21 3:45PM EDT | 146.00 | 0.09 | 0.05 | 0.15 | -3.21 | -97.87% | 4,016 | 1,301 | 15.14% |
| DELL240621C00147000 | 2024-06-21 3:45PM EDT | 147.00 | 0.05 | 0.05 | 0.10 | -2.75 | -97.17% | 6,599 | 934 | 21.29% |
| DELL240621C00148000 | 2024-06-21 3:10PM EDT | 148.00 | 0.02 | 0.00 | 0.05 | -2.63 | -99.25% | 3,139 | 758 | 24.41% |
| DELL240621C00149000 | 2024-06-21 3:24PM EDT | 149.00 | 0.05 | 0.00 | 0.05 | -1.80 | -97.30% | 1,924 | 875 | 30.66% |
| DELL240621C00150000 | 2024-06-21 3:47PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | -1.38 | -97.87% | 3,544 | 6,331 | 36.72% |
| DELL240621C00152500 | 2024-06-21 3:40PM EDT | 152.50 | 0.01 | 0.00 | 0.05 | -0.74 | -97.37% | 2,500 | 3,525 | 51.17% |
| DELL240621C00155000 | 2024-06-21 3:37PM EDT | 155.00 | 0.01 | 0.00 | 0.05 | -0.35 | -92.11% | 1,203 | 4,841 | 58.20% |
| DELL240621C00157500 | 2024-06-21 3:47PM EDT | 157.50 | 0.03 | 0.00 | 0.05 | -0.22 | -95.65% | 562 | 3,048 | 70.31% |
| DELL240621C00160000 | 2024-06-21 3:43PM EDT | 160.00 | 0.02 | 0.00 | 0.05 | -0.12 | -92.31% | 657 | 8,590 | 81.25% |
| DELL240621C00162500 | 2024-06-21 3:39PM EDT | 162.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 178 | 3,503 | 92.97% |
| DELL240621C00165000 | 2024-06-21 3:13PM EDT | 165.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 330 | 7,330 | 103.13% |
| DELL240621C00167500 | 2024-06-21 3:36PM EDT | 167.50 | 0.01 | 0.00 | 0.05 | -0.04 | -57.14% | 79 | 2,556 | 114.06% |
| DELL240621C00170000 | 2024-06-21 2:22PM EDT | 170.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 245 | 5,849 | 124.22% |
| DELL240621C00175000 | 2024-06-21 12:18PM EDT | 175.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 23 | 2,590 | 143.75% |
| DELL240621C00180000 | 2024-06-20 2:16PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,592 | 1,851 | 162.50% |
| DELL240621C00185000 | 2024-06-21 9:56AM EDT | 185.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 5,502 | 181.25% |
| DELL240621C00190000 | 2024-06-21 2:32PM EDT | 190.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 1,465 | 198.44% |
| DELL240621C00195000 | 2024-06-21 12:16PM EDT | 195.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 1,104 | 214.06% |
| DELL240621C00200000 | 2024-06-20 3:30PM EDT | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 176 | 3,432 | 231.25% |
| DELL240621C00210000 | 2024-06-21 9:31AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 2,813 | 260.94% |
| DELL240621C00220000 | 2024-06-21 11:12AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 3,364 | 290.63% |
| DELL240621C00225000 | 2024-06-20 10:02AM EDT | 225.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 204 | 303.13% |
| DELL240621C00230000 | 2024-06-17 2:10PM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 662 | 317.19% |
| DELL240621C00235000 | 2024-06-07 10:55AM EDT | 235.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 331.25% |
| DELL240621C00240000 | 2024-06-17 2:10PM EDT | 240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 343.75% |
| DELL240621C00245000 | 2024-06-17 11:22AM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 356.25% |
| DELL240621C00250000 | 2024-06-20 9:40AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 1,268 | 367.19% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00020000 | 2024-06-03 9:36AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 1,337.50% |
| DELL240621P00022500 | 2023-09-01 10:14AM EDT | 22.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 2,125.78% |
| DELL240621P00025000 | 2024-02-29 2:02PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 111 | 1,187.50% |
| DELL240621P00027500 | 2023-06-15 11:37AM EDT | 27.50 | 0.47 | 0.00 | 4.60 | 0.00 | - | - | 7 | 2,238.28% |
| DELL240621P00030000 | 2024-04-09 12:00PM EDT | 30.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 1,196.88% |
| DELL240621P00032500 | 2023-09-01 9:33AM EDT | 32.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 1,735.16% |
| DELL240621P00035000 | 2024-02-29 2:06PM EDT | 35.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 454 | 1,081.25% |
| DELL240621P00037500 | 2024-02-20 10:58AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 59 | 1,031.25% |
| DELL240621P00040000 | 2024-05-14 11:16AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 430 | 875.00% |
| DELL240621P00042500 | 2024-05-14 11:16AM EDT | 42.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 366 | 837.50% |
| DELL240621P00045000 | 2024-05-14 11:16AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 549 | 796.88% |
| DELL240621P00047500 | 2024-02-23 2:17PM EDT | 47.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,896 | 885.94% |
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 50.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 846.88% |
| DELL240621P00052500 | 2024-03-01 12:38PM EDT | 52.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 26 | 1,129 | 784.38% |
| DELL240621P00055000 | 2024-04-24 1:57PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 636 | 715.63% |
| DELL240621P00057500 | 2024-06-05 9:30AM EDT | 57.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 2,348 | 637.50% |
| DELL240621P00060000 | 2024-06-20 10:03AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 787 | 609.38% |
| DELL240621P00062500 | 2024-05-13 12:03PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 581.25% |
| DELL240621P00065000 | 2024-05-30 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,900 | 556.25% |
| DELL240621P00067500 | 2024-05-03 12:18PM EDT | 67.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1,086 | 704.69% |
| DELL240621P00070000 | 2024-06-04 10:28AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 987 | 509.38% |
| DELL240621P00072500 | 2024-05-20 2:45PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 272 | 382 | 487.50% |
| DELL240621P00075000 | 2024-06-20 12:19PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 977 | 462.50% |
| DELL240621P00077500 | 2024-06-05 3:17PM EDT | 77.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 733 | 443.75% |
| DELL240621P00080000 | 2024-06-06 12:02PM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 670 | 421.88% |
| DELL240621P00082500 | 2024-06-17 11:46AM EDT | 82.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 500 | 400.00% |
| DELL240621P00085000 | 2024-06-20 10:00AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 787 | 381.25% |
| DELL240621P00087500 | 2024-05-31 1:58PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 385 | 362.50% |
| DELL240621P00090000 | 2024-06-20 9:54AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,030 | 343.75% |
| DELL240621P00092500 | 2024-06-06 3:12PM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 238 | 325.00% |
| DELL240621P00095000 | 2024-06-17 12:29PM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,663 | 307.81% |
| DELL240621P00097500 | 2024-06-11 9:39AM EDT | 97.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,089 | 290.63% |
| DELL240621P00100000 | 2024-06-21 11:50AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 792 | 273.44% |
| DELL240621P00105000 | 2024-06-20 10:00AM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 3,688 | 240.63% |
| DELL240621P00110000 | 2024-06-21 12:31PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 36 | 3,919 | 209.38% |
| DELL240621P00112000 | 2024-06-14 10:19AM EDT | 112.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 196.88% |
| DELL240621P00113000 | 2024-06-14 2:10PM EDT | 113.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 190.63% |
| DELL240621P00115000 | 2024-06-20 1:20PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 2,686 | 178.13% |
| DELL240621P00116000 | 2024-06-18 9:59AM EDT | 116.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 273 | 171.88% |
| DELL240621P00117000 | 2024-06-17 12:25PM EDT | 117.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 167.19% |
| DELL240621P00118000 | 2024-06-18 2:41PM EDT | 118.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,702 | 160.94% |
| DELL240621P00119000 | 2024-06-18 11:40AM EDT | 119.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 43 | 96 | 154.69% |
| DELL240621P00120000 | 2024-06-21 1:19PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 5,336 | 148.44% |
| DELL240621P00121000 | 2024-06-18 10:02AM EDT | 121.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 143.75% |
| DELL240621P00122000 | 2024-06-20 11:55AM EDT | 122.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 220 | 137.50% |
| DELL240621P00123000 | 2024-06-20 9:55AM EDT | 123.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 250 | 131.25% |
| DELL240621P00124000 | 2024-06-18 10:24AM EDT | 124.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 544 | 125.78% |
| DELL240621P00125000 | 2024-06-21 2:54PM EDT | 125.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 10,399 | 120.31% |
| DELL240621P00126000 | 2024-06-21 11:48AM EDT | 126.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 530 | 114.06% |
| DELL240621P00127000 | 2024-06-21 2:44PM EDT | 127.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 22 | 468 | 108.59% |
| DELL240621P00128000 | 2024-06-20 3:09PM EDT | 128.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 62 | 629 | 103.13% |
| DELL240621P00129000 | 2024-06-21 12:16PM EDT | 129.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 348 | 97.66% |
| DELL240621P00130000 | 2024-06-21 3:19PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 59 | 8,507 | 92.19% |
| DELL240621P00131000 | 2024-06-21 1:17PM EDT | 131.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,821 | 85.94% |
| DELL240621P00132000 | 2024-06-21 12:42PM EDT | 132.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 2,961 | 80.47% |
| DELL240621P00133000 | 2024-06-21 12:06PM EDT | 133.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 145 | 1,399 | 75.00% |
| DELL240621P00134000 | 2024-06-21 2:35PM EDT | 134.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 1,643 | 69.53% |
| DELL240621P00135000 | 2024-06-21 3:47PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | -0.01 | -33.33% | 325 | 5,495 | 64.06% |
| DELL240621P00136000 | 2024-06-21 12:40PM EDT | 136.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 58 | 1,386 | 57.81% |
| DELL240621P00137000 | 2024-06-21 3:29PM EDT | 137.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 129 | 1,433 | 52.34% |
| DELL240621P00138000 | 2024-06-21 3:31PM EDT | 138.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 242 | 2,300 | 52.34% |
| DELL240621P00139000 | 2024-06-21 3:45PM EDT | 139.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 316 | 2,123 | 46.09% |
| DELL240621P00140000 | 2024-06-21 3:42PM EDT | 140.00 | 0.01 | 0.00 | 0.05 | -0.14 | -82.35% | 2,388 | 3,386 | 39.65% |
| DELL240621P00141000 | 2024-06-21 3:36PM EDT | 141.00 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 1,123 | 2,478 | 33.20% |
| DELL240621P00142000 | 2024-06-21 3:29PM EDT | 142.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 2,424 | 1,326 | 26.56% |
| DELL240621P00143000 | 2024-06-21 3:32PM EDT | 143.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 3,222 | 4,045 | 19.53% |
| DELL240621P00144000 | 2024-06-21 3:46PM EDT | 144.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 2,780 | 1,105 | 15.24% |
| DELL240621P00145000 | 2024-06-21 3:46PM EDT | 145.00 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 3,661 | 3,804 | 10.16% |
| DELL240621P00146000 | 2024-06-21 3:46PM EDT | 146.00 | 0.85 | 0.80 | 0.95 | +0.01 | +1.19% | 1,621 | 1,141 | 11.62% |
| DELL240621P00147000 | 2024-06-21 3:45PM EDT | 147.00 | 1.90 | 1.70 | 1.95 | +0.80 | +72.73% | 956 | 2,582 | 19.53% |
| DELL240621P00148000 | 2024-06-21 3:41PM EDT | 148.00 | 3.00 | 2.65 | 2.90 | +1.50 | +100.00% | 899 | 894 | 21.09% |
| DELL240621P00149000 | 2024-06-21 3:41PM EDT | 149.00 | 3.67 | 3.60 | 3.80 | +1.52 | +70.70% | 519 | 2,531 | 0.00% |
| DELL240621P00150000 | 2024-06-21 3:40PM EDT | 150.00 | 4.72 | 4.60 | 5.00 | +2.12 | +81.54% | 977 | 2,174 | 44.92% |
| DELL240621P00152500 | 2024-06-21 3:41PM EDT | 152.50 | 7.24 | 7.20 | 7.40 | +2.84 | +64.55% | 137 | 871 | 45.70% |
| DELL240621P00155000 | 2024-06-21 3:46PM EDT | 155.00 | 9.77 | 8.30 | 9.90 | +3.27 | +50.31% | 199 | 1,677 | 58.20% |
| DELL240621P00157500 | 2024-06-21 3:28PM EDT | 157.50 | 12.30 | 11.80 | 12.60 | +3.21 | +35.31% | 45 | 694 | 102.54% |
| DELL240621P00160000 | 2024-06-21 3:05PM EDT | 160.00 | 15.15 | 14.00 | 15.00 | +3.60 | +31.17% | 78 | 319 | 104.69% |
| DELL240621P00162500 | 2024-06-21 11:43AM EDT | 162.50 | 16.66 | 17.00 | 17.60 | +2.91 | +21.16% | 33 | 83 | 131.84% |
| DELL240621P00165000 | 2024-06-21 2:22PM EDT | 165.00 | 20.90 | 18.50 | 20.10 | +4.13 | +24.63% | 14 | 72 | 145.70% |
| DELL240621P00167500 | 2024-06-20 9:49AM EDT | 167.50 | 10.20 | 22.00 | 22.60 | 0.00 | - | 34 | 1 | 158.98% |
| DELL240621P00170000 | 2024-06-21 2:32PM EDT | 170.00 | 25.34 | 24.60 | 24.90 | +4.34 | +20.67% | 6 | 106 | 124.22% |
| DELL240621P00175000 | 2024-06-21 9:31AM EDT | 175.00 | 30.20 | 28.60 | 30.80 | +4.65 | +18.20% | 1 | 3 | 266.60% |
| DELL240621P00180000 | 2024-06-18 3:46PM EDT | 180.00 | 30.10 | 34.00 | 36.50 | 0.00 | - | 4 | 0 | 242.19% |
| DELL240621P00185000 | 2024-06-04 11:42AM EDT | 185.00 | 49.18 | 39.00 | 41.50 | 0.00 | - | 1 | 0 | 266.02% |
| DELL240621P00190000 | 2024-06-20 9:35AM EDT | 190.00 | 32.38 | 43.90 | 46.50 | 0.00 | - | 1 | 0 | 281.64% |
| DELL240621P00195000 | 2024-06-03 9:31AM EDT | 195.00 | 55.00 | 48.90 | 51.50 | 0.00 | - | 1 | 0 | 303.13% |
| DELL240621P00200000 | 2024-06-20 9:52AM EDT | 200.00 | 42.60 | 53.50 | 56.50 | 0.00 | - | 14 | 0 | 279.69% |
| DELL240621P00210000 | 2024-05-30 2:08PM EDT | 210.00 | 41.20 | 63.40 | 66.50 | 0.00 | - | 1 | 0 | 295.31% |
| DELL240621P00230000 | 2024-06-06 3:49PM EDT | 230.00 | 96.25 | 83.40 | 86.50 | 0.00 | - | 1 | 0 | 356.25% |
| DELL240621P00235000 | 2024-06-06 3:49PM EDT | 235.00 | 101.28 | 88.50 | 91.50 | 0.00 | - | - | 0 | 394.53% |
© 2024 Yahoo. Todos os direitos reservados.