Mercado abrirá em 1 h 14 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
78,06 -0,60 (-0,76%) OURO
2.415,10 -10,80 (-0,45%) Bitcoin USD
70.003,25 -1.290,30 (-1,81%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00070000 | 2024-04-18 9:40AM EDT | 70.00 | 44.60 | 78.00 | 80.50 | 0.00 | - | - | 1 | 324.22% |
| DELL240531C00075000 | 2024-05-06 9:50AM EDT | 75.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DELL240531C00080000 | 2024-05-21 11:58AM EDT | 80.00 | 68.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DELL240531C00085000 | 2024-04-26 1:53PM EDT | 85.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240531C00090000 | 2024-05-20 9:59AM EDT | 90.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DELL240531C00095000 | 2024-05-16 12:12PM EDT | 95.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DELL240531C00100000 | 2024-05-20 9:42AM EDT | 100.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DELL240531C00105000 | 2024-05-20 3:55PM EDT | 105.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DELL240531C00106000 | 2024-05-17 2:14PM EDT | 106.00 | 40.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DELL240531C00107000 | 2024-04-19 3:44PM EDT | 107.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DELL240531C00110000 | 2024-05-15 12:07PM EDT | 110.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 111.00 | 15.10 | 36.90 | 39.40 | 0.00 | - | - | 7 | 147.71% |
| DELL240531C00112000 | 2024-05-01 11:31AM EDT | 112.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL240531C00113000 | 2024-05-10 10:17AM EDT | 113.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| DELL240531C00114000 | 2024-05-03 10:17AM EDT | 114.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DELL240531C00115000 | 2024-05-20 10:39AM EDT | 115.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DELL240531C00116000 | 2024-05-16 2:47PM EDT | 116.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240531C00117000 | 2024-05-13 10:56AM EDT | 117.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| DELL240531C00118000 | 2024-05-17 2:12PM EDT | 118.00 | 29.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DELL240531C00119000 | 2024-05-10 10:29AM EDT | 119.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DELL240531C00120000 | 2024-05-21 2:30PM EDT | 120.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 0.00% |
| DELL240531C00121000 | 2024-05-20 12:55PM EDT | 121.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| DELL240531C00122000 | 2024-05-20 10:44AM EDT | 122.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DELL240531C00123000 | 2024-05-20 11:04AM EDT | 123.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DELL240531C00124000 | 2024-05-21 10:48AM EDT | 124.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| DELL240531C00125000 | 2024-05-21 12:23PM EDT | 125.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| DELL240531C00126000 | 2024-05-21 11:53AM EDT | 126.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 11 | 475 | 0.00% |
| DELL240531C00127000 | 2024-05-20 1:27PM EDT | 127.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| DELL240531C00128000 | 2024-05-20 9:46AM EDT | 128.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| DELL240531C00129000 | 2024-05-21 1:07PM EDT | 129.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| DELL240531C00130000 | 2024-05-21 2:20PM EDT | 130.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 42 | 196 | 0.00% |
| DELL240531C00131000 | 2024-05-16 2:12PM EDT | 131.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| DELL240531C00132000 | 2024-05-20 11:14AM EDT | 132.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DELL240531C00133000 | 2024-05-21 2:19PM EDT | 133.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| DELL240531C00134000 | 2024-05-21 3:34PM EDT | 134.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DELL240531C00135000 | 2024-05-21 3:09PM EDT | 135.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 381 | 0.00% |
| DELL240531C00136000 | 2024-05-21 11:31AM EDT | 136.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DELL240531C00137000 | 2024-05-21 3:59PM EDT | 137.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| DELL240531C00138000 | 2024-05-21 11:05AM EDT | 138.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| DELL240531C00139000 | 2024-05-21 1:33PM EDT | 139.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| DELL240531C00140000 | 2024-05-21 12:56PM EDT | 140.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 56 | 279 | 0.00% |
| DELL240531C00141000 | 2024-05-21 3:17PM EDT | 141.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| DELL240531C00142000 | 2024-05-21 10:32AM EDT | 142.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |
| DELL240531C00143000 | 2024-05-21 3:12PM EDT | 143.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DELL240531C00144000 | 2024-05-21 3:06PM EDT | 144.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| DELL240531C00145000 | 2024-05-21 3:02PM EDT | 145.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 125 | 666 | 0.00% |
| DELL240531C00146000 | 2024-05-21 3:53PM EDT | 146.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 202 | 195 | 0.00% |
| DELL240531C00147000 | 2024-05-21 3:59PM EDT | 147.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 160 | 251 | 0.00% |
| DELL240531C00148000 | 2024-05-21 3:59PM EDT | 148.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 225 | 172 | 0.78% |
| DELL240531C00149000 | 2024-05-21 2:51PM EDT | 149.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 63 | 173 | 1.56% |
| DELL240531C00150000 | 2024-05-21 3:59PM EDT | 150.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 330 | 745 | 3.13% |
| DELL240531C00152500 | 2024-05-21 3:14PM EDT | 152.50 | 6.66 | 0.00 | 0.00 | 0.00 | - | 106 | 121 | 6.25% |
| DELL240531C00155000 | 2024-05-21 3:51PM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 687 | 1,065 | 6.25% |
| DELL240531C00157500 | 2024-05-21 2:14PM EDT | 157.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 12.50% |
| DELL240531C00160000 | 2024-05-21 3:57PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 653 | 1,055 | 12.50% |
| DELL240531C00162500 | 2024-05-21 3:40PM EDT | 162.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 12.50% |
| DELL240531C00165000 | 2024-05-21 3:58PM EDT | 165.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 144 | 379 | 12.50% |
| DELL240531C00167500 | 2024-05-21 3:34PM EDT | 167.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 12.50% |
| DELL240531C00170000 | 2024-05-21 3:48PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 174 | 791 | 25.00% |
| DELL240531C00175000 | 2024-05-21 3:54PM EDT | 175.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 403 | 593 | 25.00% |
| DELL240531C00180000 | 2024-05-21 3:48PM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 109 | 168 | 25.00% |
| DELL240531C00185000 | 2024-05-21 2:43PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 25.00% |
| DELL240531C00190000 | 2024-05-21 3:54PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| DELL240531C00195000 | 2024-05-21 3:50PM EDT | 195.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| DELL240531C00200000 | 2024-05-21 9:30AM EDT | 200.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 50.00% |
| DELL240531C00205000 | 2024-05-21 12:49PM EDT | 205.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| DELL240531C00215000 | 2024-05-21 12:49PM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| DELL240531C00220000 | 2024-05-21 2:29PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| DELL240531C00225000 | 2024-05-21 11:36AM EDT | 225.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00070000 | 2024-05-21 9:37AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| DELL240531P00075000 | 2024-05-13 3:36PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 1,081 | 50.00% |
| DELL240531P00080000 | 2024-05-13 12:10PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| DELL240531P00085000 | 2024-05-15 12:46PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 50.00% |
| DELL240531P00090000 | 2024-05-20 12:13PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| DELL240531P00095000 | 2024-05-20 11:49AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 817 | 50.00% |
| DELL240531P00100000 | 2024-05-20 3:39PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 50.00% |
| DELL240531P00105000 | 2024-05-21 3:05PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| DELL240531P00106000 | 2024-05-21 12:27PM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 50.00% |
| DELL240531P00107000 | 2024-05-20 2:01PM EDT | 107.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| DELL240531P00108000 | 2024-05-21 9:31AM EDT | 108.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| DELL240531P00109000 | 2024-05-17 12:53PM EDT | 109.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| DELL240531P00110000 | 2024-05-21 2:05PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 1,181 | 50.00% |
| DELL240531P00111000 | 2024-05-21 12:27PM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 50.00% |
| DELL240531P00112000 | 2024-05-21 12:59PM EDT | 112.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 25.00% |
| DELL240531P00113000 | 2024-05-21 11:12AM EDT | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 435 | 25.00% |
| DELL240531P00114000 | 2024-05-21 3:54PM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 1,657 | 25.00% |
| DELL240531P00115000 | 2024-05-21 3:26PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 192 | 25.00% |
| DELL240531P00116000 | 2024-05-21 11:13AM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| DELL240531P00117000 | 2024-05-20 2:24PM EDT | 117.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 492 | 25.00% |
| DELL240531P00118000 | 2024-05-21 2:04PM EDT | 118.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,045 | 25.00% |
| DELL240531P00119000 | 2024-05-21 10:55AM EDT | 119.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 25.00% |
| DELL240531P00120000 | 2024-05-21 3:59PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 68 | 359 | 25.00% |
| DELL240531P00121000 | 2024-05-21 11:14AM EDT | 121.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| DELL240531P00122000 | 2024-05-21 12:29PM EDT | 122.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 25.00% |
| DELL240531P00123000 | 2024-05-21 12:37PM EDT | 123.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 25.00% |
| DELL240531P00124000 | 2024-05-21 3:56PM EDT | 124.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 85 | 25.00% |
| DELL240531P00125000 | 2024-05-21 3:59PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 371 | 895 | 25.00% |
| DELL240531P00126000 | 2024-05-21 3:56PM EDT | 126.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 202 | 25.00% |
| DELL240531P00127000 | 2024-05-21 2:59PM EDT | 127.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 247 | 25.00% |
| DELL240531P00128000 | 2024-05-21 2:59PM EDT | 128.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| DELL240531P00129000 | 2024-05-21 2:48PM EDT | 129.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 332 | 12.50% |
| DELL240531P00130000 | 2024-05-21 3:48PM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 55 | 275 | 12.50% |
| DELL240531P00131000 | 2024-05-21 2:50PM EDT | 131.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| DELL240531P00132000 | 2024-05-21 1:31PM EDT | 132.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 39 | 174 | 12.50% |
| DELL240531P00133000 | 2024-05-21 3:55PM EDT | 133.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 136 | 156 | 12.50% |
| DELL240531P00134000 | 2024-05-21 2:31PM EDT | 134.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 12.50% |
| DELL240531P00135000 | 2024-05-21 3:59PM EDT | 135.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 111 | 711 | 12.50% |
| DELL240531P00136000 | 2024-05-21 1:34PM EDT | 136.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 12.50% |
| DELL240531P00137000 | 2024-05-21 1:49PM EDT | 137.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 74 | 107 | 12.50% |
| DELL240531P00138000 | 2024-05-21 2:07PM EDT | 138.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 94 | 131 | 12.50% |
| DELL240531P00139000 | 2024-05-21 1:03PM EDT | 139.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 6.25% |
| DELL240531P00140000 | 2024-05-21 3:59PM EDT | 140.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 126 | 212 | 6.25% |
| DELL240531P00141000 | 2024-05-21 12:22PM EDT | 141.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| DELL240531P00142000 | 2024-05-21 3:20PM EDT | 142.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 23 | 167 | 6.25% |
| DELL240531P00143000 | 2024-05-21 2:51PM EDT | 143.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| DELL240531P00144000 | 2024-05-21 1:35PM EDT | 144.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 3.13% |
| DELL240531P00145000 | 2024-05-21 3:44PM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 54 | 232 | 3.13% |
| DELL240531P00146000 | 2024-05-21 2:33PM EDT | 146.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 340 | 401 | 1.56% |
| DELL240531P00147000 | 2024-05-21 3:30PM EDT | 147.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 29 | 178 | 0.39% |
| DELL240531P00148000 | 2024-05-21 3:58PM EDT | 148.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 0.00% |
| DELL240531P00149000 | 2024-05-21 1:13PM EDT | 149.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 161 | 135 | 0.00% |
| DELL240531P00150000 | 2024-05-21 2:26PM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 117 | 424 | 0.00% |
| DELL240531P00152500 | 2024-05-21 12:03PM EDT | 152.50 | 10.81 | 0.00 | 0.00 | 0.00 | - | 77 | 128 | 0.00% |
| DELL240531P00155000 | 2024-05-21 12:48PM EDT | 155.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 23 | 161 | 0.00% |
| DELL240531P00157500 | 2024-05-21 11:30AM EDT | 157.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DELL240531P00160000 | 2024-05-20 1:07PM EDT | 160.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| DELL240531P00162500 | 2024-05-17 11:12AM EDT | 162.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| DELL240531P00165000 | 2024-05-21 12:26PM EDT | 165.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DELL240531P00170000 | 2024-05-17 2:29PM EDT | 170.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240531P00175000 | 2024-05-16 10:09AM EDT | 175.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.