Mercado fechará em 2 h 2 min
BOVESPA
125.966,66 -197,32 (-0,16%) MERVAL
1.619.344,62 +6.600,00 (+0,41%) MXX
52.379,15 -275,70 (-0,52%) PETROLEO CRU
83,42 -0,46 (-0,55%) OURO
2.394,40 +25,00 (+1,06%) Bitcoin USD
56.553,45 -1.665,54 (-2,86%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:57PM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00410000 | 2024-05-15 12:52PM EDT | 410.00 | 512.00 | 621.10 | 631.00 | 0.00 | - | 2 | 3 | 180.40% |
| DECK241220C00420000 | 2024-04-24 9:30AM EDT | 420.00 | 441.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241220C00430000 | 2024-05-24 9:34AM EDT | 430.00 | 580.50 | 556.10 | 566.00 | 0.00 | - | 1 | 1 | 132.27% |
| DECK241220C00450000 | 2024-04-24 9:30AM EDT | 450.00 | 415.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241220C00520000 | 2024-02-27 11:26AM EDT | 520.00 | 379.02 | 441.30 | 449.60 | 0.00 | - | - | 1 | 85.22% |
| DECK241220C00550000 | 2024-05-15 10:44AM EDT | 550.00 | 386.59 | 487.10 | 497.00 | 0.00 | - | 1 | 1 | 134.74% |
| DECK241220C00560000 | 2024-04-24 9:30AM EDT | 560.00 | 314.90 | 470.00 | 479.60 | 0.00 | - | - | 1 | 126.90% |
| DECK241220C00600000 | 2024-04-30 11:13AM EDT | 600.00 | 266.50 | 507.50 | 516.00 | 0.00 | - | 1 | 14 | 163.15% |
| DECK241220C00620000 | 2024-03-01 4:20PM EDT | 620.00 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 74.11% |
| DECK241220C00630000 | 2024-03-01 4:54PM EDT | 630.00 | 316.50 | 345.00 | 353.00 | 0.00 | - | 4 | 2 | 73.07% |
| DECK241220C00650000 | 2024-03-01 4:20PM EDT | 650.00 | 304.57 | 326.50 | 335.50 | 0.00 | - | 2 | 2 | 70.44% |
| DECK241220C00660000 | 2024-03-01 4:01PM EDT | 660.00 | 298.80 | 318.50 | 326.90 | 0.00 | - | 2 | 2 | 69.57% |
| DECK241220C00670000 | 2024-05-03 2:07PM EDT | 670.00 | 221.62 | 446.10 | 456.00 | 0.00 | - | 1 | 1 | 145.46% |
| DECK241220C00680000 | 2024-05-03 2:07PM EDT | 680.00 | 214.01 | 437.00 | 446.50 | 0.00 | - | 1 | 1 | 142.74% |
| DECK241220C00690000 | 2024-06-20 3:58PM EDT | 690.00 | 329.76 | 271.50 | 278.50 | 0.00 | - | - | 5 | 52.69% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 700.00 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
| DECK241220C00710000 | 2024-04-24 9:30AM EDT | 710.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241220C00730000 | 2024-06-21 10:13AM EDT | 730.00 | 277.00 | 237.10 | 244.30 | 0.00 | - | 1 | 1 | 51.60% |
| DECK241220C00745000 | 2024-05-28 2:22PM EDT | 745.00 | 352.60 | 287.00 | 296.60 | 0.00 | - | 1 | 0 | 81.47% |
| DECK241220C00800000 | 2024-05-24 9:45AM EDT | 800.00 | 267.30 | 225.70 | 231.10 | 0.00 | - | 2 | 5 | 65.55% |
| DECK241220C00810000 | 2024-05-23 2:08PM EDT | 810.00 | 172.60 | 216.70 | 225.00 | 0.00 | - | 1 | 3 | 64.58% |
| DECK241220C00820000 | 2024-05-29 11:14AM EDT | 820.00 | 302.00 | 211.00 | 218.30 | 0.00 | - | 3 | 12 | 64.20% |
| DECK241220C00830000 | 2024-05-06 10:59AM EDT | 830.00 | 131.90 | 307.00 | 314.70 | 0.00 | - | 1 | 1 | 109.55% |
| DECK241220C00840000 | 2024-06-14 11:12AM EDT | 840.00 | 240.10 | 155.00 | 164.00 | 0.00 | - | 1 | 2 | 46.45% |
| DECK241220C00850000 | 2024-05-24 3:58PM EDT | 850.00 | 240.00 | 187.20 | 196.00 | 0.00 | - | 4 | 3 | 60.90% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 860.00 | 147.00 | 191.50 | 200.00 | 0.00 | - | 3 | 4 | 64.82% |
| DECK241220C00870000 | 2024-06-26 11:07AM EDT | 870.00 | 180.10 | 135.10 | 143.00 | 0.00 | - | 1 | 5 | 44.51% |
| DECK241220C00880000 | 2024-06-14 11:12AM EDT | 880.00 | 210.70 | 130.00 | 138.50 | 0.00 | - | 1 | 6 | 44.82% |
| DECK241220C00890000 | 2024-05-30 10:43AM EDT | 890.00 | 253.69 | 150.00 | 159.00 | 0.00 | - | 1 | 1 | 53.55% |
| DECK241220C00900000 | 2024-06-20 2:54PM EDT | 900.00 | 168.00 | 119.80 | 125.50 | 0.00 | - | 1 | 25 | 43.60% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 910.00 | 87.50 | 185.00 | 193.80 | 0.00 | - | 1 | 2 | 71.68% |
| DECK241220C00915000 | 2024-05-24 12:54PM EDT | 915.00 | 195.91 | 147.30 | 154.00 | 0.00 | - | 1 | 0 | 56.70% |
| DECK241220C00920000 | 2024-07-02 11:39AM EDT | 920.00 | 115.80 | 107.80 | 114.40 | 0.00 | - | 1 | 5 | 42.95% |
| DECK241220C00930000 | 2024-07-02 11:37AM EDT | 930.00 | 107.43 | 102.90 | 109.10 | 0.00 | - | 2 | 20 | 42.65% |
| DECK241220C00940000 | 2024-07-03 9:53AM EDT | 940.00 | 106.20 | 97.40 | 104.40 | 0.00 | - | 5 | 3 | 42.53% |
| DECK241220C00950000 | 2024-07-03 9:45AM EDT | 950.00 | 109.80 | 93.00 | 99.60 | 0.00 | - | 2 | 64 | 42.31% |
| DECK241220C00970000 | 2024-05-23 12:50PM EDT | 970.00 | 94.80 | 116.90 | 123.00 | 0.00 | - | 1 | 3 | 53.55% |
| DECK241220C00980000 | 2024-06-28 11:00AM EDT | 980.00 | 117.00 | 80.00 | 86.70 | 0.00 | - | 2 | 6 | 41.93% |
| DECK241220C00990000 | 2024-07-05 10:41AM EDT | 990.00 | 77.09 | 76.90 | 83.30 | -8.81 | -10.26% | 1 | 15 | 42.05% |
| DECK241220C01000000 | 2024-07-02 11:30AM EDT | 1,000.00 | 74.00 | 71.90 | 78.30 | 0.00 | - | 1 | 21 | 41.48% |
| DECK241220C01010000 | 2024-06-27 2:32PM EDT | 1,010.00 | 110.10 | 67.80 | 75.30 | 0.00 | - | 1 | 2 | 41.65% |
| DECK241220C01020000 | 2024-07-05 9:44AM EDT | 1,020.00 | 70.00 | 63.00 | 71.20 | -2.00 | -2.78% | 1 | 14 | 41.33% |
| DECK241220C01030000 | 2024-07-03 12:20PM EDT | 1,030.00 | 65.09 | 59.20 | 66.90 | 0.00 | - | 30 | 102 | 40.88% |
| DECK241220C01040000 | 2024-06-11 9:47AM EDT | 1,040.00 | 127.21 | 56.20 | 62.50 | 0.00 | - | 1 | 2 | 40.33% |
| DECK241220C01050000 | 2024-06-24 10:47AM EDT | 1,050.00 | 85.00 | 53.40 | 59.60 | 0.00 | - | 1 | 19 | 40.33% |
| DECK241220C01060000 | 2024-07-02 2:39PM EDT | 1,060.00 | 53.60 | 51.10 | 58.60 | 0.00 | - | 1 | 7 | 41.08% |
| DECK241220C01070000 | 2024-06-28 3:59PM EDT | 1,070.00 | 69.50 | 48.40 | 53.30 | 0.00 | - | 1 | 12 | 39.98% |
| DECK241220C01080000 | 2024-06-21 12:46PM EDT | 1,080.00 | 73.30 | 45.00 | 52.70 | 0.00 | - | 1 | 13 | 40.82% |
| DECK241220C01090000 | 2024-06-05 12:50PM EDT | 1,090.00 | 128.75 | 41.00 | 48.20 | 0.00 | - | 1 | 0 | 39.95% |
| DECK241220C01100000 | 2024-07-02 10:22AM EDT | 1,100.00 | 44.50 | 39.70 | 46.50 | 0.00 | - | 2 | 23 | 40.23% |
| DECK241220C01110000 | 2024-06-17 2:18PM EDT | 1,110.00 | 87.00 | 37.10 | 43.50 | 0.00 | - | 1 | 28 | 39.90% |
| DECK241220C01120000 | 2024-03-25 2:27PM EDT | 1,120.00 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 36.47% |
| DECK241220C01160000 | 2024-06-21 11:27AM EDT | 1,160.00 | 48.10 | 27.60 | 33.50 | 0.00 | - | 1 | 3 | 39.80% |
| DECK241220C01180000 | 2024-06-18 2:00PM EDT | 1,180.00 | 56.25 | 23.30 | 29.50 | 0.00 | - | 5 | 5 | 39.45% |
| DECK241220C01200000 | 2024-07-02 11:24AM EDT | 1,200.00 | 25.04 | 22.30 | 27.30 | 0.00 | - | 1 | 20 | 39.87% |
| DECK241220C01220000 | 2024-06-17 9:56AM EDT | 1,220.00 | 47.31 | 18.50 | 24.30 | 0.00 | - | 1 | 0 | 39.73% |
| DECK241220C01240000 | 2024-06-28 9:46AM EDT | 1,240.00 | 35.50 | 15.30 | 20.50 | 0.00 | - | 1 | 1 | 38.93% |
| DECK241220C01280000 | 2024-03-06 3:09PM EDT | 1,280.00 | 27.40 | 17.40 | 22.70 | 0.00 | - | 5 | 0 | 43.02% |
| DECK241220C01300000 | 2024-05-31 1:07PM EDT | 1,300.00 | 53.00 | 15.20 | 23.90 | 0.00 | - | 1 | 1 | 45.08% |
| DECK241220C01340000 | 2024-05-07 9:30AM EDT | 1,340.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DECK241220C01360000 | 2024-05-24 12:37PM EDT | 1,360.00 | 29.75 | 13.60 | 20.10 | 0.00 | - | 1 | 1 | 46.41% |
| DECK241220C01400000 | 2024-05-31 9:50AM EDT | 1,400.00 | 33.81 | 7.60 | 14.80 | 0.00 | - | 1 | 1 | 44.84% |
| DECK241220C01420000 | 2024-06-07 11:57AM EDT | 1,420.00 | 22.00 | 5.10 | 8.80 | 0.00 | - | 2 | 5 | 40.54% |
| DECK241220C01520000 | 2024-06-28 9:30AM EDT | 1,520.00 | 6.60 | 0.00 | 6.50 | 0.00 | - | 1 | 1 | 42.56% |
| DECK241220C01540000 | 2024-06-28 9:30AM EDT | 1,540.00 | 5.90 | 0.00 | 6.00 | 0.00 | - | 1 | 0 | 42.75% |
| DECK241220C01560000 | 2024-05-29 9:30AM EDT | 1,560.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DECK241220C01580000 | 2024-06-25 12:41PM EDT | 1,580.00 | 4.99 | 0.75 | 5.30 | 0.00 | - | - | 1 | 43.40% |
| DECK241220C01600000 | 2024-06-21 11:58AM EDT | 1,600.00 | 5.35 | 0.65 | 5.00 | 0.00 | - | 5 | 0 | 43.74% |
| DECK241220C01620000 | 2024-06-10 10:35AM EDT | 1,620.00 | 8.42 | 0.50 | 6.80 | 0.00 | - | 1 | 2 | 47.12% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P00410000 | 2024-05-30 12:28PM EDT | 410.00 | 4.50 | 0.00 | 3.00 | 0.00 | - | 6 | 6 | 57.32% |
| DECK241220P00420000 | 2024-07-01 11:25AM EDT | 420.00 | 2.83 | 0.05 | 6.00 | 0.00 | - | 3 | 3 | 62.35% |
| DECK241220P00430000 | 2024-07-01 11:25AM EDT | 430.00 | 2.88 | 0.05 | 4.80 | 0.00 | - | 3 | 29 | 58.48% |
| DECK241220P00440000 | 2024-06-12 1:23PM EDT | 440.00 | 1.60 | 0.05 | 6.20 | 0.00 | - | 3 | 16 | 59.41% |
| DECK241220P00450000 | 2024-07-01 11:25AM EDT | 450.00 | 3.19 | 0.05 | 6.40 | 0.00 | - | 1 | 7 | 58.14% |
| DECK241220P00460000 | 2024-07-01 11:25AM EDT | 460.00 | 3.26 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 53.88% |
| DECK241220P00480000 | 2024-06-04 3:09PM EDT | 480.00 | 2.30 | 0.05 | 5.70 | 0.00 | - | 10 | 0 | 52.47% |
| DECK241220P00500000 | 2024-06-05 9:30AM EDT | 500.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| DECK241220P00510000 | 2024-06-12 1:21PM EDT | 510.00 | 2.86 | 1.10 | 4.40 | 0.00 | - | 7 | 7 | 52.16% |
| DECK241220P00550000 | 2024-06-28 2:58PM EDT | 550.00 | 3.00 | 0.50 | 8.50 | 0.00 | - | 1 | 1 | 53.63% |
| DECK241220P00560000 | 2024-06-28 2:47PM EDT | 560.00 | 3.00 | 1.80 | 8.90 | 0.00 | - | 1 | 1 | 52.69% |
| DECK241220P00580000 | 2024-03-04 11:17AM EDT | 580.00 | 10.50 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 52.17% |
| DECK241220P00590000 | 2024-06-05 3:29PM EDT | 590.00 | 4.25 | 3.30 | 8.80 | 0.00 | - | 11 | 27 | 48.10% |
| DECK241220P00600000 | 2024-06-24 10:44AM EDT | 600.00 | 3.90 | 3.10 | 10.70 | 0.00 | - | 3 | 24 | 49.04% |
| DECK241220P00620000 | 2024-05-30 12:28PM EDT | 620.00 | 9.07 | 3.00 | 9.60 | 0.00 | - | 4 | 4 | 44.82% |
| DECK241220P00630000 | 2024-05-24 11:21AM EDT | 630.00 | 7.40 | 4.20 | 10.30 | 0.00 | - | 2 | 1 | 44.23% |
| DECK241220P00650000 | 2024-07-03 11:51AM EDT | 650.00 | 8.90 | 8.00 | 10.90 | 0.00 | - | 2 | 16 | 42.08% |
| DECK241220P00660000 | 2024-06-12 1:21PM EDT | 660.00 | 7.00 | 7.60 | 13.70 | 0.00 | - | - | 7 | 43.46% |
| DECK241220P00690000 | 2024-07-03 12:30PM EDT | 690.00 | 13.35 | 12.10 | 16.40 | 0.00 | - | 1 | 45 | 41.49% |
| DECK241220P00700000 | 2024-06-27 10:30AM EDT | 700.00 | 9.60 | 12.10 | 18.80 | 0.00 | - | 3 | 10 | 41.93% |
| DECK241220P00710000 | 2024-05-15 10:34AM EDT | 710.00 | 29.90 | 8.60 | 14.90 | 0.00 | - | 2 | 1 | 37.42% |
| DECK241220P00720000 | 2024-05-15 2:58PM EDT | 720.00 | 31.20 | 8.90 | 16.00 | 0.00 | - | 4 | 3 | 36.89% |
| DECK241220P00730000 | 2024-05-29 10:24AM EDT | 730.00 | 12.60 | 9.70 | 18.20 | 0.00 | - | 2 | 1 | 37.11% |
| DECK241220P00735000 | 2024-07-03 12:32PM EDT | 735.00 | 19.55 | 18.10 | 21.80 | 0.00 | - | 1 | 30 | 38.89% |
| DECK241220P00740000 | 2024-07-01 1:00PM EDT | 740.00 | 22.23 | 17.90 | 23.80 | 0.00 | - | 50 | 50 | 39.46% |
| DECK241220P00745000 | 2024-04-19 2:58PM EDT | 745.00 | 59.50 | 35.60 | 42.60 | 0.00 | - | 4 | 4 | 49.86% |
| DECK241220P00750000 | 2024-07-01 11:13AM EDT | 750.00 | 23.00 | 19.70 | 26.20 | 0.00 | - | 1 | 14 | 39.46% |
| DECK241220P00760000 | 2024-06-28 2:33PM EDT | 760.00 | 19.70 | 20.90 | 27.50 | 0.00 | - | 3 | 11 | 38.71% |
| DECK241220P00765000 | 2024-06-04 12:12PM EDT | 765.00 | 15.50 | 21.20 | 28.80 | 0.00 | - | 1 | 1 | 38.70% |
| DECK241220P00770000 | 2024-03-04 2:06PM EDT | 770.00 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 47.88% |
| DECK241220P00780000 | 2024-06-20 12:47PM EDT | 780.00 | 21.70 | 25.30 | 32.90 | 0.00 | - | 1 | 1 | 38.66% |
| DECK241220P00785000 | 2024-04-19 2:58PM EDT | 785.00 | 77.00 | 47.30 | 55.10 | 0.00 | - | 2 | 2 | 49.34% |
| DECK241220P00790000 | 2024-06-28 2:55PM EDT | 790.00 | 24.80 | 28.00 | 34.50 | 0.00 | - | 1 | 1 | 37.92% |
| DECK241220P00800000 | 2024-07-01 10:13AM EDT | 800.00 | 36.12 | 30.30 | 35.70 | 0.00 | - | 1 | 36 | 36.93% |
| DECK241220P00820000 | 2024-05-23 9:45AM EDT | 820.00 | 58.50 | 30.80 | 36.90 | 0.00 | - | - | 40 | 34.28% |
| DECK241220P00825000 | 2024-06-28 10:10AM EDT | 825.00 | 29.15 | 36.70 | 44.80 | 0.00 | - | 10 | 10 | 37.27% |
| DECK241220P00830000 | 2024-06-28 10:10AM EDT | 830.00 | 30.20 | 39.40 | 45.20 | 0.00 | - | 10 | 12 | 36.60% |
| DECK241220P00840000 | 2024-07-01 1:00PM EDT | 840.00 | 46.97 | 41.30 | 48.50 | 0.00 | - | 50 | 60 | 36.40% |
| DECK241220P00850000 | 2024-05-24 9:42AM EDT | 850.00 | 38.18 | 38.80 | 45.00 | 0.00 | - | 1 | 9 | 33.07% |
| DECK241220P00860000 | 2024-06-21 2:45PM EDT | 860.00 | 45.75 | 48.80 | 55.90 | 0.00 | - | 1 | 359 | 36.14% |
| DECK241220P00870000 | 2024-06-17 9:56AM EDT | 870.00 | 39.16 | 51.70 | 59.30 | 0.00 | - | 1 | 4 | 35.77% |
| DECK241220P00875000 | 2024-05-24 9:42AM EDT | 875.00 | 44.78 | 46.70 | 53.00 | 0.00 | - | 1 | 0 | 32.15% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 880.00 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 50.63% |
| DECK241220P00885000 | 2024-06-06 10:41AM EDT | 885.00 | 31.50 | 58.50 | 65.30 | 0.00 | - | - | 2 | 35.47% |
| DECK241220P00890000 | 2024-05-24 9:42AM EDT | 890.00 | 48.74 | 51.60 | 58.00 | 0.00 | - | 2 | 2 | 31.47% |
| DECK241220P00900000 | 2024-07-02 2:39PM EDT | 900.00 | 67.00 | 64.60 | 71.70 | 0.00 | - | 1 | 44 | 35.18% |
| DECK241220P00905000 | 2024-05-23 2:11PM EDT | 905.00 | 96.58 | 56.90 | 63.00 | 0.00 | - | - | 10 | 30.63% |
| DECK241220P00910000 | 2024-05-24 9:35AM EDT | 910.00 | 57.00 | 59.00 | 65.00 | 0.00 | - | 2 | 16 | 30.46% |
| DECK241220P00915000 | 2024-05-24 11:41AM EDT | 915.00 | 53.00 | 60.70 | 67.00 | 0.00 | - | 5 | 5 | 30.26% |
| DECK241220P00920000 | 2024-05-24 10:04AM EDT | 920.00 | 58.00 | 62.90 | 69.00 | 0.00 | - | 2 | 3 | 30.04% |
| DECK241220P00940000 | 2024-05-28 9:39AM EDT | 940.00 | 55.36 | 65.20 | 72.70 | 0.00 | - | 1 | 1 | 27.28% |
| DECK241220P00950000 | 2024-06-28 1:51PM EDT | 950.00 | 74.80 | 88.70 | 95.30 | 0.00 | - | 1 | 23 | 33.98% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 960.00 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 49.33% |
| DECK241220P00970000 | 2024-03-05 4:58PM EDT | 970.00 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 50.89% |
| DECK241220P00980000 | 2024-06-13 1:46PM EDT | 980.00 | 74.00 | 105.80 | 111.60 | 0.00 | - | 2 | 3 | 33.28% |
| DECK241220P01000000 | 2024-06-21 10:06AM EDT | 1,000.00 | 105.00 | 117.00 | 123.90 | 0.00 | - | 1 | 15 | 33.03% |
| DECK241220P01020000 | 2024-06-13 10:15AM EDT | 1,020.00 | 89.00 | 130.10 | 136.70 | 0.00 | - | 2 | 5 | 32.71% |
| DECK241220P01040000 | 2024-06-17 2:19PM EDT | 1,040.00 | 102.30 | 141.70 | 150.00 | 0.00 | - | 7 | 8 | 32.33% |
| DECK241220P01060000 | 2024-06-18 12:08PM EDT | 1,060.00 | 123.00 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 31.97% |
| DECK241220P01070000 | 2024-06-14 12:15PM EDT | 1,070.00 | 119.00 | 162.80 | 170.90 | 0.00 | - | - | 1 | 31.64% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 1,080.00 | 98.52 | 160.20 | 167.80 | 0.00 | - | 3 | 4 | 26.35% |
| DECK241220P01090000 | 2024-02-27 3:07PM EDT | 1,090.00 | 234.10 | 182.40 | 190.00 | 0.00 | - | - | 1 | 33.25% |
| DECK241220P01110000 | 2024-03-11 9:35AM EDT | 1,110.00 | 237.00 | 296.00 | 314.00 | 0.00 | - | 1 | 1 | 74.76% |
| DECK241220P01130000 | 2024-05-28 9:47AM EDT | 1,130.00 | 141.00 | 175.80 | 183.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220P01200000 | 2024-04-10 9:30AM EDT | 1,200.00 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220P01220000 | 2024-07-05 10:56AM EDT | 1,220.00 | 295.08 | 287.30 | 295.70 | +103.78 | +54.25% | 2 | 2 | 29.44% |
| DECK241220P01300000 | 2024-05-24 3:20PM EDT | 1,300.00 | 285.00 | 321.00 | 331.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220P01380000 | 2024-03-14 9:30AM EDT | 1,380.00 | 441.70 | 560.20 | 570.00 | 0.00 | - | 2 | 0 | 94.61% |
© 2024 Yahoo. Todos os direitos reservados.