Mercado fechará em 2 h 12 min
BOVESPA
126.119,48 -147,57 (-0,12%) MERVAL
1.647.988,62 +18.959,12 (+1,16%) MXX
52.578,12 +244,96 (+0,47%) PETROLEO CRU
82,37 -0,79 (-0,95%) OURO
2.365,90 -31,80 (-1,33%) Bitcoin USD
56.148,30 -802,07 (-1,41%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:45PM EDT. Mercado aberto.
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 380.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 1.90 | 0.00 | - | - | 1 |
| 522.10 | 0.00 | - | 1 | 1 | 430.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | 1 | 2 |
| 483.50 | 0.00 | - | 1 | 1 | 470.00 | 4.80 | 0.00 | - | 5 | 6 |
| 185.10 | 0.00 | - | 1 | 0 | 500.00 | 0.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 555.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 3.30 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 580.00 | 0.68 | 0.00 | - | 1 | 4 |
| 357.80 | 0.00 | - | 1 | 0 | 600.00 | 1.89 | 0.00 | - | 1 | 6 |
| 410.00 | 0.00 | - | 2 | 1 | 620.00 | 6.10 | 0.00 | - | - | 2 |
| 269.00 | 0.00 | - | 1 | 2 | 640.00 | 6.20 | 0.00 | - | 1 | 9 |
| 250.20 | 0.00 | - | 3 | 3 | 660.00 | 7.80 | 0.00 | - | 1 | 12 |
| 234.70 | 0.00 | - | 2 | 4 | 680.00 | 9.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 690.00 | 1.89 | 0.00 | - | - | 2 |
| 210.15 | 0.00 | - | 1 | 4 | 700.00 | 2.00 | 0.00 | - | 1 | 5 |
| 266.00 | 0.00 | - | 1 | 6 | 720.00 | 2.69 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 735.00 | 3.70 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 740.00 | 17.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 750.00 | 4.50 | 0.00 | - | 1 | 2 |
| 115.00 | 0.00 | - | 8 | 9 | 760.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 770.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 775.00 | 6.00 | 0.00 | - | 1 | 1 |
| 97.73 | 0.00 | - | 1 | 11 | 780.00 | 4.51 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 785.00 | 6.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 9.10 | 0.00 | - | - | 1 |
| 281.27 | 0.00 | - | 1 | 10 | 800.00 | 10.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 805.00 | 9.40 | 0.00 | - | 1 | 1 |
| 195.53 | 0.00 | - | - | 1 | 810.00 | 6.00 | 0.00 | - | - | 11 |
| - | - | - | - | - | 815.00 | 10.00 | 0.00 | - | 1 | 2 |
| 269.74 | 0.00 | - | 3 | 13 | 820.00 | 13.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 825.00 | 11.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 830.00 | 10.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 835.00 | 15.09 | 0.00 | - | - | 2 |
| 100.00 | 0.00 | - | 1 | 3 | 840.00 | 15.50 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 845.00 | 10.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 20.60 | 0.00 | - | 1 | 5 |
| 79.40 | 0.00 | - | 2 | 4 | 860.00 | 18.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 870.00 | 19.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 875.00 | 10.00 | 0.00 | - | 1 | 2 |
| 192.95 | 0.00 | - | 1 | 6 | 880.00 | 18.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 890.00 | 26.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 895.00 | 33.85 | 0.00 | - | 3 | 5 |
| 82.02 | +7.96 | +10.75% | 1 | 108 | 900.00 | 30.50 | -0.40 | -1.29% | 1 | 17 |
| 68.90 | 0.00 | - | 10 | 10 | 905.00 | 25.00 | 0.00 | - | 1 | 1 |
| 74.59 | 0.00 | - | - | 2 | 910.00 | 21.20 | 0.00 | - | 1 | 3 |
| 76.28 | 0.00 | - | 1 | 8 | 915.00 | 33.00 | 0.00 | - | 2 | 11 |
| 73.26 | 0.00 | - | 1 | 14 | 920.00 | 44.83 | 0.00 | - | 2 | 21 |
| 70.20 | 0.00 | - | - | 7 | 925.00 | 47.20 | 0.00 | - | 1 | 8 |
| 59.70 | 0.00 | - | 3 | 4 | 930.00 | 49.45 | 0.00 | - | 2 | 5 |
| 55.80 | 0.00 | - | 1 | 5 | 935.00 | 47.63 | -3.92 | -7.60% | 10 | 3 |
| 49.50 | 0.00 | - | 1 | 33 | 940.00 | 47.30 | -2.80 | -5.59% | 12 | 7 |
| 53.97 | 0.00 | - | - | 6 | 945.00 | 49.70 | +8.50 | +20.63% | 2 | 1 |
| 50.44 | 0.00 | - | 5 | 11 | 950.00 | 60.70 | 0.00 | - | 1 | 29 |
| 44.63 | 0.00 | - | 1 | 4 | 955.00 | 54.10 | 0.00 | - | 1 | 4 |
| 42.90 | 0.00 | - | 4 | 17 | 960.00 | 54.80 | 0.00 | - | 1 | 6 |
| 43.54 | 0.00 | - | 1 | 1 | 965.00 | 59.20 | 0.00 | - | 2 | 3 |
| 43.50 | +5.39 | +14.14% | 4 | 3 | 970.00 | 45.22 | 0.00 | - | 1 | 1 |
| 41.38 | -68.81 | -62.45% | 1 | 2 | 975.00 | 47.39 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 2 | 20 | 980.00 | 54.40 | 0.00 | - | - | 1 |
| 61.80 | 0.00 | - | 1 | 1 | 985.00 | 48.20 | 0.00 | - | 1 | 9 |
| 67.85 | 0.00 | - | - | 1 | 990.00 | 56.60 | 0.00 | - | 10 | 23 |
| 63.22 | 0.00 | - | - | 1 | 995.00 | 58.55 | 0.00 | - | 1 | 6 |
| 32.50 | +1.50 | +4.84% | 3 | 130 | 1,000.00 | 60.30 | 0.00 | - | 2 | 9 |
| 36.90 | 0.00 | - | 1 | 3 | 1,005.00 | 61.10 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | - | 2 | 1,010.00 | 84.05 | 0.00 | - | 5 | 7 |
| 40.48 | 0.00 | - | 1 | 12 | 1,020.00 | 72.40 | 0.00 | - | 1 | 4 |
| 43.63 | 0.00 | - | 2 | 2 | 1,025.00 | 64.10 | 0.00 | - | - | 4 |
| 22.00 | 0.00 | - | 1 | 2 | 1,030.00 | - | - | - | - | - |
| 35.23 | 0.00 | - | 3 | 9 | 1,040.00 | 73.50 | 0.00 | - | 1 | 10 |
| 15.90 | 0.00 | - | 3 | 16 | 1,050.00 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 9 | 1,055.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 56 | 1,060.00 | 97.79 | 0.00 | - | 3 | 30 |
| 27.43 | 0.00 | - | - | 1 | 1,065.00 | - | - | - | - | - |
| 26.05 | 0.00 | - | - | 8 | 1,070.00 | - | - | - | - | - |
| 24.05 | 0.00 | - | 1 | 174 | 1,080.00 | 90.80 | 0.00 | - | 1 | 11 |
| 10.60 | -0.24 | -2.21% | 1 | 28 | 1,100.00 | 166.00 | +78.72 | +90.19% | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 1 | 1,110.00 | - | - | - | - | - |
| 16.09 | 0.00 | - | - | 1 | 1,115.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 13 | 1,120.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 8 | 1,140.00 | 160.00 | 0.00 | - | 1 | 1 |
| 13.40 | 0.00 | - | 1 | 1 | 1,150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 31 | 1,160.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 3 | 1,180.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 8 | 13 | 1,220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 1,240.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 8 | 1,280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 5 | 1,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 1,320.00 | 382.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 20 | 1,360.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 23 | 1,380.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 6 | 1,400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| 0.05 | -1.05 | -95.45% | 27 | 17 | 1,620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.