Mercado fechará em 2 h 10 min
BOVESPA
125.849,78 -314,20 (-0,25%) MERVAL
1.618.754,88 +6.010,25 (+0,37%) MXX
52.405,23 -249,62 (-0,47%) PETROLEO CRU
83,70 -0,18 (-0,21%) OURO
2.393,40 +24,00 (+1,01%) Bitcoin USD
56.619,03 -1.502,04 (-2,58%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:48PM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00430000 | 2024-03-14 9:30AM EDT | 430.00 | 522.10 | 389.00 | 399.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240816C00470000 | 2024-03-14 9:30AM EDT | 470.00 | 483.50 | 351.00 | 361.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240816C00500000 | 2024-01-05 4:17PM EDT | 500.00 | 185.10 | 394.00 | 404.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00600000 | 2024-03-14 9:30AM EDT | 600.00 | 357.80 | 231.10 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00620000 | 2024-05-24 9:39AM EDT | 620.00 | 410.00 | 360.60 | 369.00 | 0.00 | - | 2 | 1 | 156.33% |
| DECK240816C00640000 | 2024-05-17 12:41PM EDT | 640.00 | 269.00 | 387.20 | 396.00 | 0.00 | - | 1 | 2 | 204.69% |
| DECK240816C00660000 | 2024-02-02 11:09AM EDT | 660.00 | 250.20 | 266.00 | 276.00 | 0.00 | - | 3 | 3 | 57.70% |
| DECK240816C00680000 | 2024-05-22 1:22PM EDT | 680.00 | 234.70 | 302.50 | 311.00 | 0.00 | - | 2 | 4 | 134.82% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 700.00 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 64.80% |
| DECK240816C00720000 | 2024-06-21 10:13AM EDT | 720.00 | 266.00 | 217.00 | 225.20 | 0.00 | - | 1 | 6 | 58.55% |
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 760.00 | 115.00 | 138.20 | 144.00 | 0.00 | - | 8 | 9 | 0.00% |
| DECK240816C00780000 | 2024-04-11 12:48PM EDT | 780.00 | 97.73 | 124.70 | 130.00 | 0.00 | - | 1 | 11 | 0.00% |
| DECK240816C00800000 | 2024-05-28 10:47AM EDT | 800.00 | 281.27 | 208.10 | 217.00 | 0.00 | - | 1 | 10 | 115.11% |
| DECK240816C00810000 | 2024-06-27 11:25AM EDT | 810.00 | 195.53 | 136.00 | 142.60 | 0.00 | - | - | 1 | 52.38% |
| DECK240816C00820000 | 2024-05-29 11:14AM EDT | 820.00 | 269.74 | 173.00 | 180.10 | 0.00 | - | 3 | 13 | 92.70% |
| DECK240816C00840000 | 2024-05-14 12:57PM EDT | 840.00 | 100.00 | 201.90 | 210.00 | 0.00 | - | 1 | 3 | 128.58% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 860.00 | 79.40 | 193.00 | 200.00 | 0.00 | - | 2 | 4 | 128.99% |
| DECK240816C00880000 | 2024-06-10 1:51PM EDT | 880.00 | 192.95 | 83.30 | 89.90 | 0.00 | - | 1 | 6 | 47.87% |
| DECK240816C00900000 | 2024-07-02 2:59PM EDT | 900.00 | 82.05 | 71.30 | 76.10 | 0.00 | - | 2 | 107 | 46.11% |
| DECK240816C00910000 | 2024-05-23 3:24PM EDT | 910.00 | 74.59 | 100.70 | 107.50 | 0.00 | - | - | 2 | 72.98% |
| DECK240816C00915000 | 2024-07-01 3:17PM EDT | 915.00 | 76.28 | 61.20 | 68.30 | 0.00 | - | 1 | 8 | 46.34% |
| DECK240816C00920000 | 2024-07-01 3:17PM EDT | 920.00 | 73.26 | 58.20 | 64.90 | 0.00 | - | 1 | 14 | 45.67% |
| DECK240816C00925000 | 2024-05-23 12:19PM EDT | 925.00 | 70.20 | 90.50 | 97.40 | 0.00 | - | - | 7 | 70.62% |
| DECK240816C00930000 | 2024-07-01 11:56AM EDT | 930.00 | 59.70 | 55.80 | 58.40 | 0.00 | - | 3 | 4 | 44.43% |
| DECK240816C00935000 | 2024-07-03 12:15PM EDT | 935.00 | 55.80 | 53.40 | 56.30 | 0.00 | - | 1 | 5 | 44.64% |
| DECK240816C00940000 | 2024-07-05 12:32PM EDT | 940.00 | 49.50 | 51.30 | 53.50 | -3.99 | -7.46% | 1 | 34 | 44.24% |
| DECK240816C00950000 | 2024-07-05 10:10AM EDT | 950.00 | 49.30 | 44.20 | 49.60 | -0.90 | -1.79% | 3 | 10 | 44.61% |
| DECK240816C00960000 | 2024-07-05 11:25AM EDT | 960.00 | 42.90 | 40.10 | 45.30 | -104.41 | -70.88% | 4 | 13 | 44.46% |
| DECK240816C00965000 | 2024-05-30 10:36AM EDT | 965.00 | 157.09 | 58.50 | 65.00 | 0.00 | - | 1 | 1 | 58.94% |
| DECK240816C00970000 | 2024-07-02 10:50AM EDT | 970.00 | 38.11 | 35.90 | 42.30 | 0.00 | - | 1 | 3 | 45.13% |
| DECK240816C00975000 | 2024-06-07 11:34AM EDT | 975.00 | 110.19 | 34.20 | 39.20 | 0.00 | - | 4 | 2 | 44.12% |
| DECK240816C00980000 | 2024-07-05 10:20AM EDT | 980.00 | 34.60 | 32.10 | 36.50 | -4.60 | -11.73% | 1 | 20 | 43.36% |
| DECK240816C00985000 | 2024-06-28 11:28AM EDT | 985.00 | 61.80 | 29.60 | 35.50 | 0.00 | - | 1 | 1 | 43.92% |
| DECK240816C00990000 | 2024-06-20 12:35PM EDT | 990.00 | 67.85 | 28.30 | 33.00 | 0.00 | - | - | 1 | 43.21% |
| DECK240816C00995000 | 2024-06-27 3:38PM EDT | 995.00 | 63.22 | 26.80 | 31.90 | 0.00 | - | - | 1 | 43.60% |
| DECK240816C01000000 | 2024-07-03 11:44AM EDT | 1,000.00 | 31.00 | 24.70 | 30.60 | 0.00 | - | 45 | 95 | 43.78% |
| DECK240816C01005000 | 2024-07-02 9:40AM EDT | 1,005.00 | 36.90 | 23.30 | 28.60 | 0.00 | - | 1 | 3 | 43.31% |
| DECK240816C01010000 | 2024-06-20 2:05PM EDT | 1,010.00 | 56.00 | 23.50 | 26.80 | 0.00 | - | - | 2 | 42.96% |
| DECK240816C01020000 | 2024-06-24 2:12PM EDT | 1,020.00 | 40.48 | 19.50 | 24.60 | 0.00 | - | 1 | 12 | 43.32% |
| DECK240816C01025000 | 2024-06-28 9:30AM EDT | 1,025.00 | 43.63 | 19.80 | 23.50 | 0.00 | - | 2 | 2 | 43.44% |
| DECK240816C01030000 | 2024-06-21 11:05AM EDT | 1,030.00 | 38.00 | 16.60 | 22.40 | 0.00 | - | 1 | 1 | 43.52% |
| DECK240816C01040000 | 2024-06-24 2:12PM EDT | 1,040.00 | 35.23 | 15.10 | 19.80 | 0.00 | - | 3 | 9 | 43.15% |
| DECK240816C01050000 | 2024-07-05 12:19PM EDT | 1,050.00 | 15.90 | 14.30 | 17.30 | -1.10 | -6.47% | 3 | 14 | 42.66% |
| DECK240816C01055000 | 2024-06-25 11:13AM EDT | 1,055.00 | 29.60 | 12.70 | 16.40 | 0.00 | - | - | 9 | 42.69% |
| DECK240816C01060000 | 2024-07-02 2:59PM EDT | 1,060.00 | 16.05 | 12.10 | 15.80 | 0.00 | - | 1 | 56 | 43.00% |
| DECK240816C01065000 | 2024-06-26 1:11PM EDT | 1,065.00 | 27.43 | 11.90 | 15.40 | 0.00 | - | - | 1 | 43.49% |
| DECK240816C01070000 | 2024-06-24 9:46AM EDT | 1,070.00 | 26.05 | 10.10 | 13.20 | 0.00 | - | - | 8 | 41.94% |
| DECK240816C01080000 | 2024-06-27 9:57AM EDT | 1,080.00 | 24.05 | 7.60 | 13.50 | 0.00 | - | 1 | 174 | 44.04% |
| DECK240816C01100000 | 2024-07-01 10:39AM EDT | 1,100.00 | 10.84 | 7.60 | 10.70 | 0.00 | - | 3 | 28 | 43.92% |
| DECK240816C01115000 | 2024-06-26 1:11PM EDT | 1,115.00 | 16.09 | 6.00 | 8.40 | 0.00 | - | - | 1 | 43.05% |
| DECK240816C01120000 | 2024-06-24 1:04PM EDT | 1,120.00 | 16.70 | 5.10 | 9.90 | 0.00 | - | 1 | 13 | 45.95% |
| DECK240816C01140000 | 2024-06-24 1:04PM EDT | 1,140.00 | 13.95 | 3.70 | 7.00 | 0.00 | - | 1 | 8 | 44.45% |
| DECK240816C01150000 | 2024-06-28 11:28AM EDT | 1,150.00 | 13.40 | 3.10 | 7.00 | 0.00 | - | 1 | 1 | 45.82% |
| DECK240816C01160000 | 2024-07-02 12:17PM EDT | 1,160.00 | 5.30 | 3.10 | 6.40 | 0.00 | - | 2 | 31 | 46.11% |
| DECK240816C01180000 | 2024-06-28 9:35AM EDT | 1,180.00 | 9.00 | 1.60 | 5.30 | 0.00 | - | 5 | 3 | 46.57% |
| DECK240816C01200000 | 2024-05-24 11:33AM EDT | 1,200.00 | 21.00 | 4.90 | 11.00 | 0.00 | - | 1 | 2 | 54.07% |
| DECK240816C01220000 | 2024-06-13 9:57AM EDT | 1,220.00 | 13.08 | 0.15 | 6.80 | 0.00 | - | 8 | 13 | 54.47% |
| DECK240816C01240000 | 2024-06-18 3:24PM EDT | 1,240.00 | 9.00 | 1.80 | 6.20 | 0.00 | - | 1 | 4 | 50.63% |
| DECK240816C01260000 | 2024-06-07 2:23PM EDT | 1,260.00 | 12.41 | 0.65 | 5.30 | 0.00 | - | 1 | 6 | 56.01% |
| DECK240816C01280000 | 2024-06-06 9:31AM EDT | 1,280.00 | 20.30 | 1.20 | 5.00 | 0.00 | - | 1 | 8 | 52.31% |
| DECK240816C01300000 | 2024-06-05 9:48AM EDT | 1,300.00 | 10.50 | 0.05 | 7.10 | 0.00 | - | 1 | 2 | 55.79% |
| DECK240816C01320000 | 2024-04-17 9:30AM EDT | 1,320.00 | 1.95 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 59.03% |
| DECK240816C01360000 | 2024-03-13 12:28PM EDT | 1,360.00 | 8.10 | 0.05 | 5.90 | 0.00 | - | - | 20 | 59.63% |
| DECK240816C01380000 | 2024-05-28 10:26AM EDT | 1,380.00 | 7.50 | 0.75 | 5.30 | 0.00 | - | 2 | 23 | 61.64% |
| DECK240816C01400000 | 2024-05-30 12:18PM EDT | 1,400.00 | 8.00 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 61.11% |
| DECK240816C01420000 | 2024-04-26 11:16AM EDT | 1,420.00 | 1.00 | 0.05 | 6.90 | 0.00 | - | 1 | 5 | 66.79% |
| DECK240816C01440000 | 2024-06-20 10:24AM EDT | 1,440.00 | 0.75 | 0.05 | 6.10 | 0.00 | - | 1 | 0 | 67.10% |
| DECK240816C01620000 | 2024-06-28 11:31AM EDT | 1,620.00 | 1.10 | 0.05 | 5.60 | 0.00 | - | 3 | 17 | 80.16% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00340000 | 2024-06-28 10:50AM EDT | 340.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 47 | 100.98% |
| DECK240816P00350000 | 2024-07-02 1:08PM EDT | 350.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 40 | 143.63% |
| DECK240816P00380000 | 2023-12-22 10:30AM EDT | 380.00 | 3.20 | 0.10 | 5.90 | 0.00 | - | 2 | 0 | 137.45% |
| DECK240816P00390000 | 2024-02-01 10:30AM EDT | 390.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 128.54% |
| DECK240816P00400000 | 2024-02-01 10:30AM EDT | 400.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.55% |
| DECK240816P00430000 | 2024-05-20 9:38AM EDT | 430.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 98.24% |
| DECK240816P00440000 | 2023-12-22 10:30AM EDT | 440.00 | 6.30 | 0.10 | 7.70 | 0.00 | - | 1 | 0 | 122.56% |
| DECK240816P00450000 | 2024-05-20 9:38AM EDT | 450.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 92.50% |
| DECK240816P00460000 | 2024-04-05 1:39PM EDT | 460.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.65% |
| DECK240816P00470000 | 2024-01-22 11:08AM EDT | 470.00 | 4.80 | 0.10 | 4.70 | 0.00 | - | 5 | 6 | 103.75% |
| DECK240816P00500000 | 2024-06-17 12:15PM EDT | 500.00 | 0.55 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 77.08% |
| DECK240816P00520000 | 2024-03-25 9:30AM EDT | 520.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DECK240816P00540000 | 2024-03-27 9:30AM EDT | 540.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| DECK240816P00555000 | 2024-05-28 10:50AM EDT | 555.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 81.16% |
| DECK240816P00560000 | 2024-05-06 2:04PM EDT | 560.00 | 3.30 | 0.05 | 4.90 | 0.00 | - | 2 | 72 | 80.37% |
| DECK240816P00580000 | 2024-06-26 1:47PM EDT | 580.00 | 0.68 | 0.25 | 4.90 | 0.00 | - | 1 | 4 | 76.09% |
| DECK240816P00600000 | 2024-06-14 3:58PM EDT | 600.00 | 1.89 | 0.30 | 3.90 | 0.00 | - | 1 | 6 | 68.86% |
| DECK240816P00620000 | 2024-03-05 10:30AM EDT | 620.00 | 6.10 | 5.70 | 7.90 | 0.00 | - | - | 2 | 81.68% |
| DECK240816P00640000 | 2024-05-20 9:38AM EDT | 640.00 | 6.20 | 0.90 | 6.00 | 0.00 | - | 1 | 9 | 65.97% |
| DECK240816P00660000 | 2024-05-20 9:38AM EDT | 660.00 | 7.80 | 0.90 | 5.00 | 0.00 | - | 1 | 12 | 59.55% |
| DECK240816P00680000 | 2024-05-20 9:38AM EDT | 680.00 | 9.60 | 1.00 | 6.70 | 0.00 | - | 1 | 9 | 58.34% |
| DECK240816P00690000 | 2024-06-25 3:14PM EDT | 690.00 | 1.89 | 0.95 | 3.50 | 0.00 | - | - | 2 | 50.28% |
| DECK240816P00700000 | 2024-05-31 12:48PM EDT | 700.00 | 2.00 | 0.75 | 5.90 | 0.00 | - | 1 | 5 | 52.27% |
| DECK240816P00720000 | 2024-06-25 3:18PM EDT | 720.00 | 2.69 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 52.17% |
| DECK240816P00740000 | 2024-05-22 1:55PM EDT | 740.00 | 17.70 | 2.00 | 8.60 | 0.00 | - | 1 | 16 | 55.67% |
| DECK240816P00750000 | 2024-07-03 12:19PM EDT | 750.00 | 4.50 | 2.60 | 6.30 | 0.00 | - | 1 | 2 | 48.85% |
| DECK240816P00760000 | 2024-06-25 3:22PM EDT | 760.00 | 5.00 | 4.00 | 7.20 | 0.00 | - | 1 | 10 | 48.32% |
| DECK240816P00770000 | 2024-05-24 2:21PM EDT | 770.00 | 5.00 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 49.29% |
| DECK240816P00775000 | 2024-06-21 9:46AM EDT | 775.00 | 6.00 | 3.90 | 8.20 | 0.00 | - | 1 | 1 | 46.59% |
| DECK240816P00780000 | 2024-06-06 3:34PM EDT | 780.00 | 4.51 | 5.60 | 10.20 | 0.00 | - | 1 | 14 | 48.60% |
| DECK240816P00785000 | 2024-05-28 10:50AM EDT | 785.00 | 6.88 | 2.10 | 8.00 | 0.00 | - | 1 | 0 | 43.90% |
| DECK240816P00800000 | 2024-07-05 10:58AM EDT | 800.00 | 10.00 | 7.60 | 10.70 | +1.00 | +11.11% | 1 | 14 | 44.42% |
| DECK240816P00805000 | 2024-06-21 10:11AM EDT | 805.00 | 9.40 | 8.20 | 12.70 | 0.00 | - | 1 | 1 | 45.88% |
| DECK240816P00810000 | 2024-06-27 1:56PM EDT | 810.00 | 6.00 | 8.90 | 13.30 | 0.00 | - | - | 11 | 45.38% |
| DECK240816P00815000 | 2024-07-03 12:47PM EDT | 815.00 | 10.00 | 8.60 | 14.00 | 0.00 | - | 1 | 2 | 44.96% |
| DECK240816P00820000 | 2024-07-02 11:14AM EDT | 820.00 | 13.70 | 10.10 | 15.40 | 0.00 | - | 1 | 9 | 45.33% |
| DECK240816P00825000 | 2024-07-01 9:50AM EDT | 825.00 | 11.96 | 11.10 | 17.30 | 0.00 | - | 1 | 0 | 46.18% |
| DECK240816P00830000 | 2024-05-24 3:57PM EDT | 830.00 | 10.80 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 42.20% |
| DECK240816P00840000 | 2024-07-05 10:27AM EDT | 840.00 | 16.87 | 14.60 | 19.80 | +3.87 | +29.77% | 1 | 103 | 44.72% |
| DECK240816P00845000 | 2024-06-27 10:09AM EDT | 845.00 | 10.50 | 15.10 | 20.80 | 0.00 | - | - | 1 | 44.33% |
| DECK240816P00850000 | 2024-07-05 10:26AM EDT | 850.00 | 20.60 | 17.90 | 22.30 | +4.60 | +28.75% | 1 | 5 | 44.39% |
| DECK240816P00860000 | 2024-07-03 10:18AM EDT | 860.00 | 18.16 | 20.00 | 24.80 | 0.00 | - | 1 | 11 | 43.83% |
| DECK240816P00870000 | 2024-06-21 11:02AM EDT | 870.00 | 19.10 | 22.30 | 28.80 | 0.00 | - | 1 | 1 | 44.44% |
| DECK240816P00875000 | 2024-06-04 1:23PM EDT | 875.00 | 10.00 | 23.30 | 29.80 | 0.00 | - | 1 | 2 | 43.74% |
| DECK240816P00880000 | 2024-06-28 2:30PM EDT | 880.00 | 18.55 | 25.40 | 32.00 | 0.00 | - | 1 | 15 | 44.06% |
| DECK240816P00890000 | 2024-07-03 10:19AM EDT | 890.00 | 26.10 | 29.10 | 34.50 | 0.00 | - | 1 | 4 | 42.87% |
| DECK240816P00895000 | 2024-07-01 12:23PM EDT | 895.00 | 33.85 | 31.30 | 36.30 | 0.00 | - | 3 | 5 | 42.66% |
| DECK240816P00900000 | 2024-07-05 10:26AM EDT | 900.00 | 36.60 | 32.60 | 38.60 | -1.05 | -2.79% | 1 | 15 | 42.82% |
| DECK240816P00905000 | 2024-06-20 2:36PM EDT | 905.00 | 25.00 | 34.90 | 40.60 | 0.00 | - | 1 | 1 | 42.66% |
| DECK240816P00910000 | 2024-06-27 2:01PM EDT | 910.00 | 21.20 | 37.10 | 42.40 | 0.00 | - | 1 | 3 | 42.29% |
| DECK240816P00915000 | 2024-06-21 10:28AM EDT | 915.00 | 33.00 | 40.20 | 44.60 | 0.00 | - | 2 | 11 | 42.19% |
| DECK240816P00920000 | 2024-07-03 12:44PM EDT | 920.00 | 44.83 | 42.40 | 46.80 | 0.00 | - | 2 | 21 | 42.02% |
| DECK240816P00925000 | 2024-07-02 10:35AM EDT | 925.00 | 47.20 | 44.20 | 48.50 | 0.00 | - | 1 | 8 | 41.41% |
| DECK240816P00930000 | 2024-07-03 12:44PM EDT | 930.00 | 49.45 | 46.80 | 50.10 | 0.00 | - | 2 | 5 | 40.66% |
| DECK240816P00940000 | 2024-07-02 1:33PM EDT | 940.00 | 50.10 | 52.30 | 55.20 | 0.00 | - | 2 | 7 | 40.48% |
| DECK240816P00945000 | 2024-06-28 3:51PM EDT | 945.00 | 41.20 | 54.30 | 58.00 | 0.00 | - | 1 | 1 | 40.50% |
| DECK240816P00950000 | 2024-07-01 1:11PM EDT | 950.00 | 60.70 | 55.20 | 62.00 | 0.00 | - | 1 | 29 | 41.40% |
| DECK240816P00955000 | 2024-07-03 10:09AM EDT | 955.00 | 54.10 | 58.20 | 65.40 | 0.00 | - | 1 | 4 | 41.78% |
| DECK240816P00960000 | 2024-07-03 10:18AM EDT | 960.00 | 54.80 | 60.80 | 67.70 | 0.00 | - | 1 | 6 | 41.24% |
| DECK240816P00965000 | 2024-07-03 10:38AM EDT | 965.00 | 59.20 | 64.10 | 70.90 | 0.00 | - | 2 | 3 | 41.34% |
| DECK240816P00970000 | 2024-06-26 10:51AM EDT | 970.00 | 45.22 | 66.40 | 73.90 | 0.00 | - | 1 | 1 | 41.24% |
| DECK240816P00975000 | 2024-06-26 10:52AM EDT | 975.00 | 47.39 | 70.80 | 76.60 | 0.00 | - | 1 | 1 | 40.83% |
| DECK240816P00980000 | 2024-06-25 12:26PM EDT | 980.00 | 54.40 | 73.70 | 79.70 | 0.00 | - | - | 1 | 40.69% |
| DECK240816P00985000 | 2024-06-26 10:25AM EDT | 985.00 | 48.20 | 77.00 | 84.00 | 0.00 | - | 1 | 9 | 41.48% |
| DECK240816P00990000 | 2024-06-25 9:45AM EDT | 990.00 | 56.60 | 79.40 | 87.00 | 0.00 | - | 10 | 23 | 41.15% |
| DECK240816P00995000 | 2024-06-28 10:35AM EDT | 995.00 | 58.55 | 83.40 | 90.90 | 0.00 | - | 1 | 6 | 41.51% |
| DECK240816P01000000 | 2024-06-26 10:15AM EDT | 1,000.00 | 60.30 | 85.90 | 93.90 | 0.00 | - | 2 | 9 | 41.07% |
| DECK240816P01005000 | 2024-06-27 10:34AM EDT | 1,005.00 | 61.10 | 90.10 | 98.00 | 0.00 | - | 1 | 2 | 41.51% |
| DECK240816P01010000 | 2024-07-03 10:18AM EDT | 1,010.00 | 84.05 | 94.00 | 100.90 | 0.00 | - | 5 | 7 | 40.86% |
| DECK240816P01020000 | 2024-06-28 10:35AM EDT | 1,020.00 | 72.40 | 100.60 | 108.60 | 0.00 | - | 1 | 4 | 41.06% |
| DECK240816P01025000 | 2024-06-20 10:33AM EDT | 1,025.00 | 64.10 | 104.40 | 111.60 | 0.00 | - | - | 4 | 40.30% |
| DECK240816P01040000 | 2024-06-18 3:19PM EDT | 1,040.00 | 73.50 | 116.70 | 123.10 | 0.00 | - | 1 | 10 | 39.98% |
| DECK240816P01060000 | 2024-06-26 9:55AM EDT | 1,060.00 | 97.79 | 132.80 | 139.70 | 0.00 | - | 3 | 30 | 40.16% |
| DECK240816P01080000 | 2024-06-14 11:32AM EDT | 1,080.00 | 90.80 | 149.00 | 156.80 | 0.00 | - | 1 | 11 | 40.16% |
| DECK240816P01100000 | 2024-06-10 1:51PM EDT | 1,100.00 | 87.28 | 166.90 | 174.90 | 0.00 | - | 1 | 11 | 40.78% |
| DECK240816P01140000 | 2024-05-24 9:34AM EDT | 1,140.00 | 160.00 | 164.10 | 172.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240816P01200000 | 2024-04-10 9:30AM EDT | 1,200.00 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816P01320000 | 2024-03-14 9:30AM EDT | 1,320.00 | 382.50 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 178.69% |
© 2024 Yahoo. Todos os direitos reservados.