Mercado fechará em 2 h 25 min
BOVESPA
126.182,27 -84,77 (-0,07%) MERVAL
1.646.173,75 +17.144,25 (+1,05%) MXX
52.570,29 +237,13 (+0,45%) PETROLEO CRU
82,57 -0,59 (-0,71%) OURO
2.365,90 -31,80 (-1,33%) Bitcoin USD
56.122,53 -678,71 (-1,19%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:34PM EDT. Mercado aberto.
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 613.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 578.80 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 480.00 | 1.19 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 485.00 | 0.82 | 0.00 | - | 36 | 75 |
| - | - | - | - | - | 490.00 | 0.74 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 495.00 | 1.06 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 500.00 | 1.29 | 0.00 | - | 6 | 227 |
| - | - | - | - | - | 505.00 | 1.01 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 510.00 | 1.02 | 0.00 | - | - | 150 |
| - | - | - | - | - | 515.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 1.30 | 0.00 | - | - | 150 |
| - | - | - | - | - | 525.00 | 0.89 | 0.00 | - | - | 3 |
| - | - | - | - | - | 530.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 535.00 | 0.97 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 540.00 | 0.70 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 545.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 0.65 | 0.00 | - | 12 | 243 |
| - | - | - | - | - | 555.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 565.00 | 0.05 | 0.00 | - | 67 | 67 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 95 | 95 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 585.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 595.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.48 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 610.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 615.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 5.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 660.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.66 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 685.00 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 690.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 695.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 700.00 | 0.25 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 705.00 | 1.39 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 710.00 | 2.41 | 0.00 | - | - | 50 |
| - | - | - | - | - | 715.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 0.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 725.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 735.00 | 2.91 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 740.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 745.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 0.18 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 755.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 0.20 | 0.00 | - | 5 | 10 |
| 295.30 | 0.00 | - | 1 | 2 | 770.00 | 1.18 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 775.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 780.00 | 0.41 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 785.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 0.75 | 0.00 | - | 8 | 358 |
| 68.10 | 0.00 | - | - | 3 | 795.00 | 0.55 | 0.00 | - | 27 | 21 |
| 65.60 | 0.00 | - | - | 2 | 800.00 | 0.57 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 805.00 | 0.59 | 0.00 | - | - | 3 |
| 60.50 | 0.00 | - | - | 1 | 810.00 | 1.75 | 0.00 | - | 2 | 14 |
| 58.00 | 0.00 | - | - | 4 | 815.00 | 1.82 | 0.00 | - | 2 | 4 |
| 54.80 | 0.00 | - | 10 | 10 | 820.00 | 0.69 | -1.24 | -64.25% | 2 | 30 |
| 53.20 | 0.00 | - | - | 1 | 825.00 | 1.63 | 0.00 | - | 1 | 11 |
| 51.10 | 0.00 | - | - | 1 | 830.00 | 2.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 835.00 | 2.18 | 0.00 | - | 6 | 6 |
| 54.70 | 0.00 | - | - | 2 | 840.00 | 1.95 | 0.00 | - | 10 | 53 |
| 50.50 | 0.00 | - | 1 | 3 | 845.00 | 1.23 | 0.00 | - | 1 | 7 |
| 164.00 | 0.00 | - | 5 | 12 | 850.00 | 2.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 855.00 | 34.00 | 0.00 | - | - | 1 |
| 174.80 | 0.00 | - | 3 | 15 | 860.00 | 2.23 | 0.00 | - | 1 | 3 |
| 81.70 | -86.03 | -51.29% | 1 | 5 | 865.00 | 2.71 | 0.00 | - | 1 | 5 |
| 77.70 | 0.00 | - | 6 | 10 | 870.00 | 2.70 | 0.00 | - | 1 | 34 |
| 54.70 | 0.00 | - | - | 1 | 875.00 | 3.95 | 0.00 | - | 2 | 3 |
| 97.00 | 0.00 | - | 1 | 11 | 880.00 | 2.78 | -3.03 | -52.15% | 2 | 19 |
| 142.65 | 0.00 | - | 1 | 1 | 885.00 | 5.60 | 0.00 | - | 1 | 10 |
| 59.55 | 0.00 | - | 5 | 5 | 890.00 | 6.88 | 0.00 | - | 2 | 28 |
| 55.00 | 0.00 | - | 2 | 1 | 895.00 | 4.05 | 0.00 | - | 10 | 10 |
| 49.90 | -1.58 | -3.07% | 5 | 69 | 900.00 | 6.20 | -2.73 | -30.57% | 10 | 79 |
| 113.02 | 0.00 | - | 3 | 8 | 905.00 | 8.90 | 0.00 | - | 2 | 6 |
| 127.50 | 0.00 | - | 3 | 6 | 910.00 | 9.50 | 0.00 | - | 2 | 7 |
| 37.15 | 0.00 | - | 1 | 6 | 915.00 | 8.00 | -2.80 | -25.93% | 1 | 65 |
| 33.40 | 0.00 | - | 1 | 6 | 920.00 | 10.10 | -7.60 | -42.94% | 12 | 27 |
| 35.00 | -23.00 | -39.66% | 2 | 1 | 925.00 | 12.53 | 0.00 | - | 2 | 13 |
| 27.42 | -2.58 | -8.60% | 10 | 6 | 930.00 | 15.61 | -0.99 | -5.96% | 5 | 18 |
| 24.46 | +0.48 | +2.00% | 10 | 13 | 935.00 | 17.77 | 0.00 | - | 1 | 38 |
| 20.39 | -1.80 | -8.11% | 2 | 6 | 940.00 | 17.70 | -2.30 | -11.50% | 1 | 14 |
| 21.30 | +2.00 | +10.36% | 2 | 10 | 945.00 | 21.80 | 0.00 | - | 3 | 12 |
| 19.32 | +2.72 | +16.39% | 4 | 52 | 950.00 | 21.00 | -0.12 | -0.57% | 7 | 71 |
| 16.35 | -3.76 | -18.70% | 1 | 2 | 955.00 | 33.66 | 0.00 | - | 13 | 44 |
| 11.20 | 0.00 | - | 1 | 20 | 960.00 | 38.10 | 0.00 | - | 1 | 18 |
| 11.30 | 0.00 | - | 2 | 3 | 965.00 | 41.45 | 0.00 | - | 1 | 22 |
| 10.36 | -16.27 | -61.10% | 5 | 6 | 970.00 | 31.50 | 0.00 | - | 2 | 20 |
| 9.20 | -1.80 | -16.36% | 7 | 8 | 975.00 | 37.09 | -12.63 | -25.40% | 2 | 3 |
| 8.60 | 0.00 | - | 8 | 11 | 980.00 | 40.92 | -12.08 | -22.79% | 2 | 34 |
| 6.11 | 0.00 | - | 1 | 29 | 985.00 | 50.00 | -4.00 | -7.41% | 1 | 12 |
| 5.10 | -1.50 | -22.73% | 1 | 29 | 990.00 | 62.12 | 0.00 | - | 1 | 27 |
| 4.18 | 0.00 | - | 2 | 24 | 995.00 | 67.29 | 0.00 | - | 2 | 6 |
| 5.00 | +1.30 | +35.14% | 15 | 151 | 1,000.00 | 53.80 | -17.95 | -25.02% | 2 | 61 |
| 3.50 | +0.50 | +16.67% | 8 | 85 | 1,010.00 | 60.00 | 0.00 | - | 1 | 28 |
| 1.90 | -1.10 | -36.67% | 2 | 189 | 1,020.00 | 50.00 | 0.00 | - | 1 | 27 |
| 2.00 | -1.00 | -33.33% | 4 | 45 | 1,030.00 | 79.05 | 0.00 | - | 5 | 19 |
| 1.80 | 0.00 | - | 1 | 38 | 1,040.00 | 72.50 | 0.00 | - | 160 | 84 |
| 2.50 | 0.00 | - | 44 | 109 | 1,050.00 | 64.65 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 5 | 34 | 1,060.00 | 128.18 | 0.00 | - | 4 | 4 |
| 6.30 | 0.00 | - | 3 | 12 | 1,070.00 | 135.00 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 10 | 187 | 1,080.00 | 109.80 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 10 | 45 | 1,090.00 | 106.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 49 | 1,100.00 | 71.05 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 10 | 26 | 1,110.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 10 | 47 | 1,120.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 3 | 1,130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 44 | 1,140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 71 | 1,150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 17 | 1,160.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 9 | 1,200.00 | 126.00 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 1 | 1,210.00 | 139.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 142.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,240.00 | 233.00 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 2 | 1,270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 1,350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,390.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 3 | 3 | 1,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 1,430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 12 | 1,440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 1,450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 1,460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 61 | 1,470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.