Mercado fechará em 2 h 58 min
BOVESPA
126.079,64 -84,34 (-0,07%) MERVAL
1.619.594,75 +6.850,12 (+0,42%) MXX
52.465,77 -189,08 (-0,36%) PETROLEO CRU
84,06 +0,18 (+0,21%) OURO
2.393,70 +24,30 (+1,03%) Bitcoin USD
56.450,64 -1.857,46 (-3,19%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 12:45PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00410000 | 2024-05-24 9:39AM EDT | 410.00 | 613.40 | 565.10 | 574.00 | 0.00 | - | 1 | 1 | 438.19% |
| DECK240719C00445000 | 2024-05-24 9:39AM EDT | 445.00 | 578.80 | 530.10 | 540.00 | 0.00 | - | 1 | 1 | 404.04% |
| DECK240719C00770000 | 2024-05-31 10:36AM EDT | 770.00 | 295.30 | 196.00 | 204.60 | 0.00 | - | 1 | 2 | 147.87% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 795.00 | 68.10 | 240.30 | 249.00 | 0.00 | - | - | 3 | 245.00% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 800.00 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 241.48% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 810.00 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 234.60% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 815.00 | 58.00 | 220.10 | 230.00 | 0.00 | - | - | 4 | 230.94% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 820.00 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 825.00 | 53.20 | 211.40 | 220.00 | 0.00 | - | - | 1 | 224.62% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 830.00 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 220.90% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 840.00 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 287.17% |
| DECK240719C00845000 | 2024-05-01 10:16AM EDT | 845.00 | 50.50 | 252.00 | 260.40 | 0.00 | - | 1 | 3 | 298.93% |
| DECK240719C00850000 | 2024-06-20 9:58AM EDT | 850.00 | 164.00 | 80.30 | 89.40 | 0.00 | - | 5 | 12 | 50.73% |
| DECK240719C00860000 | 2024-06-14 10:56AM EDT | 860.00 | 174.80 | 71.40 | 79.00 | 0.00 | - | 3 | 15 | 45.73% |
| DECK240719C00865000 | 2024-06-14 11:13AM EDT | 865.00 | 167.73 | 67.70 | 74.00 | 0.00 | - | 2 | 5 | 43.62% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 870.00 | 77.70 | 162.20 | 170.00 | 0.00 | - | 6 | 10 | 185.44% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 875.00 | 54.70 | 174.50 | 181.90 | 0.00 | - | - | 1 | 206.04% |
| DECK240719C00880000 | 2024-07-01 9:34AM EDT | 880.00 | 97.00 | 53.30 | 60.90 | 0.00 | - | 1 | 11 | 40.49% |
| DECK240719C00885000 | 2024-06-17 10:53AM EDT | 885.00 | 142.65 | 49.10 | 55.60 | 0.00 | - | 1 | 1 | 37.71% |
| DECK240719C00890000 | 2024-07-02 9:51AM EDT | 890.00 | 59.55 | 46.40 | 51.90 | 0.00 | - | 5 | 5 | 37.52% |
| DECK240719C00895000 | 2024-07-01 1:34PM EDT | 895.00 | 55.00 | 42.90 | 48.50 | 0.00 | - | 2 | 1 | 37.60% |
| DECK240719C00900000 | 2024-07-02 9:51AM EDT | 900.00 | 51.48 | 39.30 | 45.90 | 0.00 | - | 5 | 69 | 38.67% |
| DECK240719C00905000 | 2024-06-18 1:33PM EDT | 905.00 | 113.02 | 35.30 | 40.50 | 0.00 | - | 3 | 8 | 35.45% |
| DECK240719C00910000 | 2024-06-14 10:56AM EDT | 910.00 | 127.50 | 31.30 | 36.60 | 0.00 | - | 3 | 6 | 34.31% |
| DECK240719C00915000 | 2024-07-03 10:35AM EDT | 915.00 | 46.00 | 28.00 | 33.50 | 0.00 | - | 1 | 5 | 34.13% |
| DECK240719C00920000 | 2024-06-28 9:42AM EDT | 920.00 | 84.70 | 25.30 | 30.60 | 0.00 | - | 1 | 5 | 34.01% |
| DECK240719C00925000 | 2024-06-28 1:41PM EDT | 925.00 | 58.00 | 24.10 | 26.10 | 0.00 | - | 2 | 1 | 31.54% |
| DECK240719C00930000 | 2024-07-02 12:58PM EDT | 930.00 | 30.00 | 21.40 | 23.00 | 0.00 | - | 2 | 6 | 30.76% |
| DECK240719C00940000 | 2024-07-05 9:39AM EDT | 940.00 | 21.20 | 16.60 | 18.70 | -0.20 | -0.93% | 1 | 8 | 31.05% |
| DECK240719C00950000 | 2024-07-05 12:26PM EDT | 950.00 | 13.50 | 10.30 | 16.30 | -2.90 | -17.68% | 4 | 48 | 33.08% |
| DECK240719C00955000 | 2024-07-03 9:32AM EDT | 955.00 | 20.11 | 8.90 | 13.60 | 0.00 | - | 1 | 2 | 31.70% |
| DECK240719C00960000 | 2024-07-03 12:51PM EDT | 960.00 | 12.60 | 8.00 | 11.80 | 0.00 | - | 5 | 21 | 31.35% |
| DECK240719C00970000 | 2024-06-28 3:38PM EDT | 970.00 | 26.63 | 6.60 | 8.70 | 0.00 | - | 5 | 6 | 30.67% |
| DECK240719C00975000 | 2024-07-02 2:48PM EDT | 975.00 | 11.00 | 5.60 | 7.50 | 0.00 | - | 2 | 8 | 30.55% |
| DECK240719C00980000 | 2024-07-02 1:54PM EDT | 980.00 | 8.60 | 4.30 | 6.90 | 0.00 | - | 8 | 11 | 31.29% |
| DECK240719C00985000 | 2024-07-03 10:12AM EDT | 985.00 | 6.11 | 2.70 | 6.30 | -3.89 | -38.90% | 1 | 29 | 31.91% |
| DECK240719C00990000 | 2024-07-03 12:57PM EDT | 990.00 | 6.60 | 2.65 | 5.30 | 0.00 | - | 2 | 29 | 31.57% |
| DECK240719C00995000 | 2024-07-05 10:37AM EDT | 995.00 | 4.18 | 2.15 | 4.60 | -4.22 | -50.24% | 2 | 26 | 31.64% |
| DECK240719C01000000 | 2024-07-05 10:37AM EDT | 1,000.00 | 3.70 | 2.80 | 3.90 | -0.40 | -9.76% | 14 | 143 | 31.51% |
| DECK240719C01010000 | 2024-07-05 10:27AM EDT | 1,010.00 | 2.50 | 2.00 | 2.95 | -1.80 | -41.86% | 2 | 87 | 31.83% |
| DECK240719C01020000 | 2024-07-02 1:42PM EDT | 1,020.00 | 3.00 | 1.35 | 2.75 | 0.00 | - | 10 | 189 | 33.91% |
| DECK240719C01030000 | 2024-07-05 9:30AM EDT | 1,030.00 | 3.00 | 1.20 | 2.35 | -0.20 | -6.25% | 1 | 44 | 35.14% |
| DECK240719C01040000 | 2024-07-02 11:54AM EDT | 1,040.00 | 1.80 | 0.10 | 3.10 | 0.00 | - | 1 | 38 | 40.20% |
| DECK240719C01050000 | 2024-07-03 10:00AM EDT | 1,050.00 | 2.50 | 0.20 | 3.50 | 0.00 | - | 44 | 109 | 44.01% |
| DECK240719C01060000 | 2024-07-01 12:55PM EDT | 1,060.00 | 0.55 | 0.05 | 2.45 | 0.00 | - | 5 | 34 | 42.76% |
| DECK240719C01070000 | 2024-06-27 3:18PM EDT | 1,070.00 | 6.30 | 0.15 | 2.30 | 0.00 | - | 3 | 12 | 44.46% |
| DECK240719C01080000 | 2024-07-03 9:37AM EDT | 1,080.00 | 1.40 | 0.05 | 2.15 | 0.00 | - | 10 | 187 | 46.06% |
| DECK240719C01090000 | 2024-07-03 9:45AM EDT | 1,090.00 | 2.32 | 0.05 | 2.05 | 0.00 | - | 10 | 45 | 47.78% |
| DECK240719C01100000 | 2024-07-05 11:33AM EDT | 1,100.00 | 1.00 | 0.05 | 1.00 | +0.21 | +26.58% | 1 | 49 | 43.74% |
| DECK240719C01110000 | 2024-07-02 1:24PM EDT | 1,110.00 | 1.60 | 0.05 | 1.95 | 0.00 | - | 10 | 26 | 51.50% |
| DECK240719C01120000 | 2024-07-03 9:45AM EDT | 1,120.00 | 1.89 | 0.10 | 0.90 | 0.00 | - | 10 | 47 | 46.73% |
| DECK240719C01130000 | 2024-06-21 10:57AM EDT | 1,130.00 | 1.56 | 0.05 | 5.60 | 0.00 | - | 2 | 3 | 59.81% |
| DECK240719C01140000 | 2024-06-24 9:35AM EDT | 1,140.00 | 1.20 | 0.05 | 1.60 | 0.00 | - | 10 | 44 | 55.48% |
| DECK240719C01150000 | 2024-06-21 11:06AM EDT | 1,150.00 | 1.80 | 0.05 | 1.80 | 0.00 | - | 3 | 71 | 52.37% |
| DECK240719C01160000 | 2024-06-24 10:27AM EDT | 1,160.00 | 1.55 | 0.05 | 1.50 | 0.00 | - | 5 | 17 | 52.69% |
| DECK240719C01180000 | 2024-06-07 12:07PM EDT | 1,180.00 | 5.30 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 66.05% |
| DECK240719C01200000 | 2024-07-02 2:37PM EDT | 1,200.00 | 0.60 | 0.05 | 5.30 | 0.00 | - | 1 | 9 | 72.93% |
| DECK240719C01210000 | 2024-06-05 1:51PM EDT | 1,210.00 | 9.10 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 71.23% |
| DECK240719C01270000 | 2024-06-12 1:22PM EDT | 1,270.00 | 2.39 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 83.95% |
| DECK240719C01320000 | 2024-05-23 3:29PM EDT | 1,320.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 90.64% |
| DECK240719C01400000 | 2024-06-24 3:51PM EDT | 1,400.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 105.05% |
| DECK240719C01450000 | 2024-07-02 2:12PM EDT | 1,450.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 71.48% |
| DECK240719C01460000 | 2024-07-03 11:05AM EDT | 1,460.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 85.79% |
| DECK240719C01470000 | 2024-07-03 11:55AM EDT | 1,470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 61 | 69.53% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00450000 | 2024-06-06 9:30AM EDT | 450.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 125.00% |
| DECK240719P00455000 | 2024-06-25 1:07PM EDT | 455.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 6 | 179.05% |
| DECK240719P00460000 | 2024-06-25 1:07PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DECK240719P00480000 | 2024-05-30 12:18PM EDT | 480.00 | 1.19 | 0.00 | 4.30 | 0.00 | - | 60 | 30 | 166.97% |
| DECK240719P00485000 | 2024-06-14 12:42PM EDT | 485.00 | 0.82 | 0.00 | 4.30 | 0.00 | - | 36 | 75 | 164.62% |
| DECK240719P00490000 | 2024-06-14 12:07PM EDT | 490.00 | 0.74 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 162.30% |
| DECK240719P00495000 | 2024-05-30 12:11PM EDT | 495.00 | 1.06 | 0.00 | 4.30 | 0.00 | - | 6 | 3 | 160.01% |
| DECK240719P00500000 | 2024-06-13 10:05AM EDT | 500.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 6 | 227 | 107.81% |
| DECK240719P00505000 | 2024-05-30 12:14PM EDT | 505.00 | 1.01 | 0.00 | 4.30 | 0.00 | - | 9 | 6 | 155.49% |
| DECK240719P00510000 | 2024-06-05 3:27PM EDT | 510.00 | 1.02 | 0.00 | 4.30 | 0.00 | - | - | 150 | 153.25% |
| DECK240719P00515000 | 2024-06-05 3:47PM EDT | 515.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 0 | 129.20% |
| DECK240719P00520000 | 2024-06-06 3:44PM EDT | 520.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 150 | 148.85% |
| DECK240719P00525000 | 2024-06-05 3:14PM EDT | 525.00 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 3 | 146.68% |
| DECK240719P00530000 | 2024-06-24 10:23AM EDT | 530.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 6 | 144.53% |
| DECK240719P00535000 | 2024-06-07 10:37AM EDT | 535.00 | 0.97 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 121.63% |
| DECK240719P00540000 | 2024-06-05 3:25PM EDT | 540.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | 6 | 1 | 129.52% |
| DECK240719P00545000 | 2024-05-20 9:38AM EDT | 545.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 129.69% |
| DECK240719P00550000 | 2024-06-06 11:02AM EDT | 550.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 12 | 243 | 121.29% |
| DECK240719P00555000 | 2024-05-20 9:38AM EDT | 555.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 129.57% |
| DECK240719P00560000 | 2024-05-20 9:38AM EDT | 560.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 127.59% |
| DECK240719P00565000 | 2024-06-25 1:07PM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 67 | 78.13% |
| DECK240719P00570000 | 2024-07-03 9:30AM EDT | 570.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 12 | 108.98% |
| DECK240719P00575000 | 2024-06-25 1:07PM EDT | 575.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 75.39% |
| DECK240719P00580000 | 2024-06-26 3:55PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 74.22% |
| DECK240719P00585000 | 2024-05-20 9:38AM EDT | 585.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | - | 1 | 107.28% |
| DECK240719P00590000 | 2024-05-20 9:38AM EDT | 590.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | - | 1 | 115.97% |
| DECK240719P00595000 | 2024-06-05 9:46AM EDT | 595.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 0 | 100.37% |
| DECK240719P00600000 | 2024-06-21 10:44AM EDT | 600.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 69.14% |
| DECK240719P00610000 | 2024-05-02 9:30AM EDT | 610.00 | 3.90 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 115.26% |
| DECK240719P00615000 | 2024-04-24 9:30AM EDT | 615.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 640.00 | 5.60 | 0.05 | 5.50 | 0.00 | - | - | 3 | 106.18% |
| DECK240719P00660000 | 2024-05-23 11:08AM EDT | 660.00 | 2.32 | 0.00 | 4.70 | 0.00 | - | - | 1 | 95.68% |
| DECK240719P00680000 | 2024-05-30 12:18PM EDT | 680.00 | 2.66 | 0.00 | 4.30 | 0.00 | - | 20 | 10 | 87.13% |
| DECK240719P00685000 | 2024-06-14 12:42PM EDT | 685.00 | 2.37 | 0.00 | 5.10 | 0.00 | - | 12 | 25 | 88.21% |
| DECK240719P00690000 | 2024-06-24 9:30AM EDT | 690.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 72.53% |
| DECK240719P00695000 | 2024-06-06 3:44PM EDT | 695.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 80.52% |
| DECK240719P00700000 | 2024-07-02 10:30AM EDT | 700.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 53.71% |
| DECK240719P00705000 | 2024-05-30 1:07PM EDT | 705.00 | 1.39 | 0.00 | 2.65 | 0.00 | - | 4 | 2 | 72.07% |
| DECK240719P00710000 | 2024-06-05 3:27PM EDT | 710.00 | 2.41 | 0.05 | 5.20 | 0.00 | - | - | 50 | 79.96% |
| DECK240719P00715000 | 2024-06-05 3:47PM EDT | 715.00 | 3.10 | 0.00 | 3.90 | 0.00 | - | - | 0 | 73.85% |
| DECK240719P00720000 | 2024-06-06 3:44PM EDT | 720.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 50 | 73.56% |
| DECK240719P00725000 | 2024-06-20 10:04AM EDT | 725.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 51.61% |
| DECK240719P00735000 | 2024-06-07 10:37AM EDT | 735.00 | 2.91 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 71.69% |
| DECK240719P00740000 | 2024-07-01 10:03AM EDT | 740.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 68.59% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 745.00 | 11.55 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 70.62% |
| DECK240719P00750000 | 2024-07-01 9:45AM EDT | 750.00 | 0.18 | 0.05 | 4.80 | 0.00 | - | 1 | 82 | 65.27% |
| DECK240719P00755000 | 2024-04-24 1:38PM EDT | 755.00 | 20.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 63.62% |
| DECK240719P00760000 | 2024-06-24 1:15PM EDT | 760.00 | 0.20 | 0.05 | 3.40 | 0.00 | - | 5 | 10 | 57.89% |
| DECK240719P00770000 | 2024-06-11 3:08PM EDT | 770.00 | 1.18 | 0.10 | 1.50 | 0.00 | - | 8 | 31 | 53.32% |
| DECK240719P00775000 | 2024-07-01 10:14AM EDT | 775.00 | 0.50 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 57.31% |
| DECK240719P00780000 | 2024-07-03 12:59PM EDT | 780.00 | 0.41 | 0.15 | 4.80 | 0.00 | - | 2 | 94 | 55.68% |
| DECK240719P00785000 | 2024-05-28 1:35PM EDT | 785.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 56.87% |
| DECK240719P00790000 | 2024-07-05 11:25AM EDT | 790.00 | 0.75 | 0.20 | 0.75 | +0.24 | +47.06% | 8 | 365 | 41.72% |
| DECK240719P00795000 | 2024-06-24 2:08PM EDT | 795.00 | 0.55 | 0.25 | 3.30 | 0.00 | - | 27 | 21 | 54.30% |
| DECK240719P00800000 | 2024-06-25 10:19AM EDT | 800.00 | 0.57 | 0.25 | 3.60 | 0.00 | - | 2 | 87 | 53.74% |
| DECK240719P00805000 | 2024-06-24 10:27AM EDT | 805.00 | 0.59 | 0.30 | 4.00 | 0.00 | - | - | 3 | 53.44% |
| DECK240719P00810000 | 2024-07-01 2:20PM EDT | 810.00 | 1.75 | 0.35 | 3.90 | 0.00 | - | 2 | 14 | 51.35% |
| DECK240719P00815000 | 2024-07-01 2:20PM EDT | 815.00 | 1.82 | 0.35 | 5.50 | 0.00 | - | 2 | 4 | 54.57% |
| DECK240719P00820000 | 2024-07-01 2:14PM EDT | 820.00 | 1.93 | 0.40 | 4.30 | 0.00 | - | 2 | 30 | 49.15% |
| DECK240719P00825000 | 2024-07-02 9:38AM EDT | 825.00 | 1.63 | 0.60 | 2.05 | 0.00 | - | 1 | 11 | 39.33% |
| DECK240719P00830000 | 2024-07-03 11:16AM EDT | 830.00 | 2.13 | 0.75 | 1.80 | 0.00 | - | 6 | 6 | 36.67% |
| DECK240719P00835000 | 2024-07-03 11:16AM EDT | 835.00 | 2.18 | 0.90 | 2.05 | 0.00 | - | 6 | 6 | 36.19% |
| DECK240719P00840000 | 2024-07-01 12:54PM EDT | 840.00 | 1.95 | 0.65 | 2.60 | 0.00 | - | 10 | 53 | 36.68% |
| DECK240719P00845000 | 2024-06-28 3:16PM EDT | 845.00 | 1.23 | 0.95 | 2.90 | 0.00 | - | 1 | 7 | 36.05% |
| DECK240719P00850000 | 2024-07-05 9:30AM EDT | 850.00 | 2.90 | 1.15 | 2.90 | +0.90 | +45.00% | 1 | 23 | 34.38% |
| DECK240719P00855000 | 2024-05-20 1:28PM EDT | 855.00 | 34.00 | 0.85 | 6.00 | 0.00 | - | - | 1 | 40.83% |
| DECK240719P00860000 | 2024-06-20 1:15PM EDT | 860.00 | 2.23 | 1.95 | 3.80 | 0.00 | - | 1 | 3 | 33.55% |
| DECK240719P00865000 | 2024-07-05 11:17AM EDT | 865.00 | 2.71 | 2.10 | 4.00 | -1.19 | -30.51% | 1 | 4 | 32.28% |
| DECK240719P00870000 | 2024-07-03 10:02AM EDT | 870.00 | 2.70 | 2.60 | 4.40 | 0.00 | - | 1 | 34 | 31.43% |
| DECK240719P00875000 | 2024-07-05 11:17AM EDT | 875.00 | 3.56 | 2.95 | 4.70 | -2.01 | -36.09% | 1 | 2 | 30.25% |
| DECK240719P00880000 | 2024-07-01 1:33PM EDT | 880.00 | 5.81 | 3.90 | 5.40 | 0.00 | - | 12 | 19 | 29.83% |
| DECK240719P00885000 | 2024-07-02 10:30AM EDT | 885.00 | 5.60 | 4.10 | 7.50 | 0.00 | - | 1 | 10 | 31.85% |
| DECK240719P00890000 | 2024-07-03 12:32PM EDT | 890.00 | 6.88 | 5.30 | 7.20 | 0.00 | - | 2 | 28 | 29.18% |
| DECK240719P00895000 | 2024-06-24 1:09PM EDT | 895.00 | 4.05 | 6.10 | 8.80 | 0.00 | - | 10 | 10 | 29.73% |
| DECK240719P00900000 | 2024-07-05 11:43AM EDT | 900.00 | 8.93 | 7.70 | 9.60 | +2.08 | +30.36% | 3 | 79 | 28.71% |
| DECK240719P00905000 | 2024-07-02 3:46PM EDT | 905.00 | 8.90 | 8.60 | 10.90 | 0.00 | - | 2 | 6 | 28.30% |
| DECK240719P00910000 | 2024-07-05 11:55AM EDT | 910.00 | 11.90 | 10.30 | 13.20 | -3.60 | -23.23% | 1 | 7 | 29.11% |
| DECK240719P00915000 | 2024-07-05 11:02AM EDT | 915.00 | 13.35 | 12.10 | 15.20 | -2.75 | -17.08% | 1 | 64 | 29.21% |
| DECK240719P00920000 | 2024-07-02 10:24AM EDT | 920.00 | 17.70 | 13.10 | 18.30 | 0.00 | - | 3 | 27 | 30.54% |
| DECK240719P00925000 | 2024-07-03 11:17AM EDT | 925.00 | 12.53 | 16.90 | 19.20 | 0.00 | - | 2 | 13 | 28.66% |
| DECK240719P00930000 | 2024-07-05 11:43AM EDT | 930.00 | 19.43 | 19.60 | 21.50 | -0.57 | -2.85% | 1 | 17 | 28.42% |
| DECK240719P00935000 | 2024-07-02 11:20AM EDT | 935.00 | 25.50 | 21.70 | 23.60 | 0.00 | - | 4 | 37 | 27.68% |
| DECK240719P00940000 | 2024-07-03 12:56PM EDT | 940.00 | 21.87 | 24.90 | 26.80 | 0.00 | - | 13 | 9 | 28.15% |
| DECK240719P00945000 | 2024-07-03 11:37AM EDT | 945.00 | 21.80 | 25.30 | 31.50 | 0.00 | - | 3 | 12 | 30.44% |
| DECK240719P00950000 | 2024-07-03 10:52AM EDT | 950.00 | 21.12 | 28.30 | 33.00 | 0.00 | - | 1 | 71 | 28.11% |
| DECK240719P00955000 | 2024-07-05 12:23PM EDT | 955.00 | 33.66 | 30.90 | 36.50 | -5.82 | -14.74% | 13 | 31 | 28.29% |
| DECK240719P00960000 | 2024-07-02 10:17AM EDT | 960.00 | 38.10 | 34.30 | 39.60 | 0.00 | - | 1 | 18 | 27.63% |
| DECK240719P00965000 | 2024-07-02 10:17AM EDT | 965.00 | 41.45 | 38.10 | 44.80 | 0.00 | - | 1 | 22 | 30.03% |
| DECK240719P00970000 | 2024-07-01 9:44AM EDT | 970.00 | 31.50 | 40.90 | 48.70 | 0.00 | - | 2 | 20 | 30.25% |
| DECK240719P00975000 | 2024-07-02 10:33AM EDT | 975.00 | 49.72 | 45.90 | 52.50 | 0.00 | - | 1 | 3 | 30.10% |
| DECK240719P00980000 | 2024-07-05 12:07PM EDT | 980.00 | 53.00 | 51.40 | 55.90 | +2.46 | +4.87% | 1 | 34 | 28.93% |
| DECK240719P00985000 | 2024-07-05 9:35AM EDT | 985.00 | 54.00 | 53.90 | 59.80 | +34.40 | +175.51% | 1 | 13 | 28.35% |
| DECK240719P00990000 | 2024-07-05 12:07PM EDT | 990.00 | 62.12 | 58.70 | 65.50 | +20.09 | +47.80% | 1 | 27 | 31.45% |
| DECK240719P00995000 | 2024-07-05 10:25AM EDT | 995.00 | 67.29 | 64.20 | 70.90 | +29.39 | +77.55% | 2 | 6 | 33.91% |
| DECK240719P01000000 | 2024-07-05 10:25AM EDT | 1,000.00 | 71.96 | 67.50 | 75.00 | +8.96 | +14.22% | 2 | 61 | 33.51% |
| DECK240719P01010000 | 2024-07-01 9:44AM EDT | 1,010.00 | 60.00 | 76.70 | 84.90 | 0.00 | - | 1 | 28 | 36.28% |
| DECK240719P01020000 | 2024-06-21 12:15PM EDT | 1,020.00 | 50.00 | 86.30 | 94.00 | 0.00 | - | 1 | 27 | 36.82% |
| DECK240719P01030000 | 2024-07-03 10:18AM EDT | 1,030.00 | 79.05 | 95.90 | 103.90 | 0.00 | - | 5 | 19 | 39.26% |
| DECK240719P01040000 | 2024-06-28 3:55PM EDT | 1,040.00 | 72.50 | 105.80 | 115.00 | 0.00 | - | 160 | 84 | 45.01% |
| DECK240719P01050000 | 2024-06-28 10:45AM EDT | 1,050.00 | 64.65 | 115.50 | 123.60 | 0.00 | - | 1 | 8 | 43.51% |
| DECK240719P01060000 | 2024-07-02 10:54AM EDT | 1,060.00 | 128.18 | 125.60 | 133.80 | 0.00 | - | 4 | 4 | 46.65% |
| DECK240719P01070000 | 2024-07-01 10:29AM EDT | 1,070.00 | 135.00 | 135.30 | 143.40 | 0.00 | - | 1 | 2 | 47.71% |
| DECK240719P01080000 | 2024-06-28 3:28PM EDT | 1,080.00 | 109.80 | 145.60 | 154.70 | 0.00 | - | 1 | 0 | 54.44% |
| DECK240719P01090000 | 2024-06-26 1:13PM EDT | 1,090.00 | 106.80 | 155.50 | 164.60 | 0.00 | - | 1 | 0 | 56.54% |
| DECK240719P01100000 | 2024-06-11 12:55PM EDT | 1,100.00 | 71.05 | 164.60 | 173.30 | 0.00 | - | 1 | 0 | 54.24% |
| DECK240719P01200000 | 2024-05-30 3:24PM EDT | 1,200.00 | 126.00 | 228.00 | 237.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240719P01210000 | 2024-06-04 10:39AM EDT | 1,210.00 | 139.00 | 269.10 | 279.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719P01220000 | 2024-06-06 11:20AM EDT | 1,220.00 | 142.00 | 285.50 | 294.60 | 0.00 | - | - | 0 | 84.40% |
| DECK240719P01240000 | 2024-05-24 9:38AM EDT | 1,240.00 | 233.00 | 258.00 | 267.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.