Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240531C00460000 | 2024-05-16 11:09AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DE240607C00460000 | 2024-05-29 1:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
DE240614C00460000 | 2024-05-29 9:49AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DE240621C00460000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DE240719C00460000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE240920C00460000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE241220C00460000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE250117C00460000 | 2024-05-30 12:13PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
DE250321C00460000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE250620C00460000 | 2024-05-30 3:30PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DE260116C00460000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00460000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 92.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE240628P00460000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 79.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 0.00% |
DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 20.55% |
DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 0.00% |