Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240531C00440000 | 2024-05-28 10:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 0 | 232.23% |
DE240607C00440000 | 2024-05-31 9:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.74 | 0.00 | - | 1 | 184 | 56.84% |
DE240614C00440000 | 2024-05-29 9:49AM EDT | 2024-06-14 | 2.10 | 0.02 | 3.85 | 0.00 | - | 1 | 0 | 58.36% |
DE240621C00440000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.51 | +0.02 | +22.22% | 10 | 1,243 | 36.23% |
DE240628C00440000 | 2024-05-24 11:32AM EDT | 2024-06-28 | 0.09 | 0.01 | 3.95 | 0.00 | - | 1 | 0 | 51.32% |
DE240719C00440000 | 2024-05-30 12:15PM EDT | 2024-07-19 | 0.23 | 0.11 | 1.00 | 0.00 | - | 12 | 35 | 27.42% |
DE240920C00440000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 2.00 | 2.15 | 2.79 | +0.17 | +9.29% | 1 | 379 | 23.44% |
DE241220C00440000 | 2024-05-30 12:13PM EDT | 2024-12-20 | 6.25 | 7.15 | 9.55 | 0.00 | - | 1 | 29 | 26.58% |
DE250117C00440000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 8.10 | 8.60 | 10.40 | +0.65 | +8.72% | 1 | 0 | 25.83% |
DE250321C00440000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 30.00 | 12.80 | 16.95 | 0.00 | - | 1 | 0 | 28.68% |
DE250620C00440000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 17.05 | 16.85 | 21.60 | 0.00 | - | 1 | 47 | 28.41% |
DE260116C00440000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 38.28 | 28.65 | 31.80 | 0.00 | - | 1 | 28 | 28.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00440000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 57.10 | 61.05 | 70.00 | 0.00 | - | 20 | 0 | 62.58% |
DE240920P00440000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 60.10 | 61.00 | 70.00 | 0.00 | - | 1 | 3 | 27.63% |
DE250117P00440000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 58.80 | 65.00 | 69.10 | 0.00 | - | 1 | 0 | 18.05% |
DE250321P00440000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DE260116P00440000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 79.00 | 71.00 | 79.50 | 0.00 | - | 1 | 22 | 18.60% |