Mercado abrirá em 3 h 52 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
78,03 +0,12 (+0,15%) OURO
2.364,20 -2,30 (-0,10%) Bitcoin USD
68.089,23 +505,67 (+0,75%)
Deere & Company (DE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:390.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00390000 | 2024-05-30 11:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DE240607C00390000 | 2024-05-30 12:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | +0.03 | +13.64% | 6 | 0 | 6.25% |
| DE240614C00390000 | 2024-05-30 1:37PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | +0.10 | +15.87% | 1 | 0 | 6.25% |
| DE240621C00390000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | +0.25 | +23.36% | 175 | 0 | 6.25% |
| DE240628C00390000 | 2024-05-29 1:37PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE240705C00390000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | +0.50 | +27.78% | 22 | 0 | 3.13% |
| DE240719C00390000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | +0.55 | +18.33% | 57 | 0 | 3.13% |
| DE240920C00390000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | +0.04 | +0.40% | 4 | 0 | 3.13% |
| DE241220C00390000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DE250117C00390000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | -0.20 | -0.91% | 6 | 0 | 1.56% |
| DE250321C00390000 | 2024-05-29 11:10AM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DE250620C00390000 | 2024-05-24 1:38PM EDT | 2025-06-20 | 38.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DE260116C00390000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 48.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE261218C00390000 | 2024-05-29 2:16PM EDT | 2026-12-18 | 63.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531P00390000 | 2024-05-30 3:54PM EDT | 2024-05-31 | 26.45 | 0.00 | 0.00 | +1.82 | +7.39% | 139 | 0 | 0.00% |
| DE240607P00390000 | 2024-05-29 11:24AM EDT | 2024-06-07 | 25.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DE240614P00390000 | 2024-05-30 11:20AM EDT | 2024-06-14 | 24.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE240621P00390000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | -4.72 | -17.44% | 33 | 0 | 0.00% |
| DE240628P00390000 | 2024-05-30 9:48AM EDT | 2024-06-28 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240705P00390000 | 2024-05-28 2:09PM EDT | 2024-07-05 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240719P00390000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | -0.80 | -3.10% | 4 | 0 | 0.00% |
| DE240920P00390000 | 2024-05-30 1:41PM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE241220P00390000 | 2024-05-30 1:04PM EDT | 2024-12-20 | 34.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DE250117P00390000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 2025-03-21 | 32.00 | 33.60 | 36.60 | 0.00 | - | 2 | 6 | 17.87% |
| DE250620P00390000 | 2024-05-30 10:15AM EDT | 2025-06-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE260116P00390000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 40.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.