Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 320.00 | 0.66 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 2 | 0 |
77.02 | 0.00 | - | 1 | 0 | 340.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 345.00 | 0.84 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 0.07 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 355.00 | 0.07 | 0.00 | - | 5 | 0 |
45.50 | 0.00 | - | - | 0 | 360.00 | 0.08 | 0.00 | - | 20 | 0 |
43.40 | 0.00 | - | 1 | 0 | 365.00 | 0.18 | 0.00 | - | 50 | 0 |
43.85 | 0.00 | - | - | 0 | 370.00 | 0.15 | 0.00 | - | 9 | 0 |
41.45 | 0.00 | - | - | 0 | 372.50 | 0.17 | 0.00 | - | 2 | 0 |
39.60 | 0.00 | - | 1 | 0 | 375.00 | 0.22 | 0.00 | - | 49 | 0 |
37.65 | 0.00 | - | - | 0 | 377.50 | 0.15 | 0.00 | - | 14 | 0 |
20.10 | 0.00 | - | 1 | 0 | 380.00 | 0.30 | 0.00 | - | 92 | 0 |
32.60 | 0.00 | - | - | 0 | 382.50 | 0.48 | 0.00 | - | 45 | 0 |
19.07 | 0.00 | - | - | 0 | 385.00 | 0.60 | 0.00 | - | 71 | 0 |
27.55 | 0.00 | - | - | 0 | 387.50 | 0.90 | 0.00 | - | 250 | 0 |
7.25 | 0.00 | - | 8 | 0 | 390.00 | 1.40 | 0.00 | - | 176 | 0 |
6.55 | 0.00 | - | 53 | 0 | 392.50 | 2.17 | 0.00 | - | 125 | 0 |
5.85 | 0.00 | - | 128 | 0 | 395.00 | 3.16 | 0.00 | - | 129 | 0 |
4.10 | 0.00 | - | 39 | 0 | 397.50 | 4.25 | 0.00 | - | 21 | 0 |
3.20 | 0.00 | - | 285 | 0 | 400.00 | 5.80 | 0.00 | - | 30 | 0 |
2.30 | 0.00 | - | 56 | 0 | 402.50 | 7.30 | 0.00 | - | 25 | 0 |
1.71 | 0.00 | - | 166 | 0 | 405.00 | 10.07 | 0.00 | - | 25 | 0 |
1.11 | 0.00 | - | 9 | 0 | 407.50 | 10.60 | 0.00 | - | 79 | 0 |
0.65 | 0.00 | - | 55 | 0 | 410.00 | 16.07 | 0.00 | - | 5 | 0 |
0.40 | 0.00 | - | 62 | 0 | 412.50 | 19.72 | 0.00 | - | 8 | 0 |
0.37 | 0.00 | - | 29 | 0 | 415.00 | 18.90 | 0.00 | - | 12 | 0 |
0.21 | 0.00 | - | 45 | 0 | 417.50 | 21.05 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 45 | 0 | 420.00 | 12.45 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 16 | 0 | 425.00 | 15.50 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 0 | 430.00 | 28.73 | 0.00 | - | 11 | 0 |
0.10 | 0.00 | - | 31 | 0 | 435.00 | 25.65 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
0.07 | 0.00 | - | 33 | 0 | 445.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 450.00 | 35.33 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 15 | 0 | 455.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 0 | 475.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
1.37 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 0 | 520.00 | - | - | - | - | - |
0.01 | 0.00 | - | 41 | 0 | 530.00 | - | - | - | - | - |