DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:95.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609C000950002023-06-02 3:58PM EDT2023-06-094.924.705.10+1.90+62.91%11956152.30%
DDOG230616C000950002023-06-02 3:44PM EDT2023-06-166.215.806.15+2.21+55.25%1577,12052.05%
DDOG230623C000950002023-06-02 1:36PM EDT2023-06-237.576.406.75+3.17+72.05%2315051.12%
DDOG230630C000950002023-06-02 2:38PM EDT2023-06-307.857.157.50+2.55+48.11%1513451.49%
DDOG230707C000950002023-05-31 12:06PM EDT2023-07-075.607.657.95+5.60--1949.84%
DDOG230714C000950002023-06-02 12:16PM EDT2023-07-149.408.308.65+9.40-2150.96%
DDOG230721C000950002023-06-02 3:57PM EDT2023-07-219.058.859.05+1.77+24.31%1021,16250.04%
DDOG230818C000950002023-06-02 2:37PM EDT2023-08-1812.5011.8512.05+2.25+21.95%21470556.58%
DDOG230915C000950002023-06-02 2:13PM EDT2023-09-1513.7713.3513.65+1.78+14.85%5522356.03%
DDOG231020C000950002023-06-02 2:36PM EDT2023-10-2015.7515.1015.35+2.53+19.14%3215555.85%
DDOG240119C000950002023-06-02 12:06PM EDT2024-01-1920.5919.2519.75+3.01+17.12%264957.70%
DDOG240621C000950002023-06-02 10:08AM EDT2024-06-2125.5024.5525.45+2.82+12.43%210959.07%
DDOG241220C000950002023-05-26 1:57PM EDT2024-12-2027.6729.7030.650.00-1360.06%
DDOG250117C000950002023-06-02 10:04AM EDT2025-01-1731.4230.2031.55+3.02+10.63%214660.16%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609P000950002023-06-02 3:58PM EDT2023-06-090.980.911.04-1.83-65.12%72457750.10%
DDOG230616P000950002023-06-02 3:59PM EDT2023-06-161.951.842.00-1.72-46.87%25067849.00%
DDOG230623P000950002023-06-02 1:25PM EDT2023-06-232.032.332.55-1.82-47.27%6846.07%
DDOG230630P000950002023-06-02 3:45PM EDT2023-06-302.932.923.20-2.47-45.74%5746.22%
DDOG230707P000950002023-06-02 3:14PM EDT2023-07-073.353.353.60+3.35-38544.73%
DDOG230714P000950002023-06-02 11:21AM EDT2023-07-143.773.904.15+3.77-3045.15%
DDOG230721P000950002023-06-02 2:49PM EDT2023-07-214.304.454.60-1.65-27.73%14441945.06%
DDOG230818P000950002023-06-02 2:30PM EDT2023-08-186.997.007.25-1.68-19.38%3360250.49%
DDOG230915P000950002023-06-02 11:29AM EDT2023-09-157.858.208.40-2.15-21.50%1318349.47%
DDOG231020P000950002023-06-02 9:31AM EDT2023-10-207.159.409.70-4.45-38.36%29948.35%
DDOG240119P000950002023-06-02 12:42PM EDT2024-01-1912.1512.5012.85-2.50-17.06%362948.08%
DDOG240621P000950002023-06-02 10:13AM EDT2024-06-2116.1916.2516.90-3.66-18.44%1016247.72%
DDOG250117P000950002023-06-01 1:00PM EDT2025-01-1721.9419.8520.800.00-227846.61%