Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230203C00095000 | 2023-01-27 11:40AM EST | 2023-02-03 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 2 | 19 | 76.95% |
| DDOG230210C00095000 | 2023-01-27 3:42PM EST | 2023-02-10 | 0.20 | 0.14 | 0.26 | -0.08 | -28.57% | 2 | 1 | 65.14% |
| DDOG230217C00095000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.92 | 0.87 | 0.96 | +0.19 | +26.03% | 180 | 2,276 | 75.93% |
| DDOG230224C00095000 | 2023-01-27 2:47PM EST | 2023-02-24 | 1.25 | 1.04 | 1.24 | +0.67 | +115.52% | 2 | 4 | 69.92% |
| DDOG230303C00095000 | 2023-01-24 3:37PM EST | 2023-03-03 | 0.93 | 1.28 | 1.51 | 0.00 | - | 6 | 248 | 66.60% |
| DDOG230317C00095000 | 2023-01-27 3:50PM EST | 2023-03-17 | 1.95 | 1.77 | 1.89 | +0.57 | +41.30% | 75 | 363 | 61.72% |
| DDOG230421C00095000 | 2023-01-27 2:08PM EST | 2023-04-21 | 3.23 | 3.00 | 3.10 | +0.78 | +31.84% | 18 | 406 | 57.62% |
| DDOG230616C00095000 | 2023-01-27 3:58PM EST | 2023-06-16 | 5.60 | 5.45 | 5.65 | +1.35 | +31.76% | 6 | 1,798 | 59.36% |
| DDOG230721C00095000 | 2023-01-26 3:19PM EST | 2023-07-21 | 5.65 | 6.50 | 6.65 | 0.00 | - | 4 | 498 | 58.18% |
| DDOG240119C00095000 | 2023-01-27 10:19AM EST | 2024-01-19 | 11.10 | 11.90 | 12.30 | +0.30 | +2.78% | 1 | 487 | 59.17% |
| DDOG240621C00095000 | 2023-01-25 12:46PM EST | 2024-06-21 | 11.45 | 15.65 | 16.50 | 0.00 | - | 8 | 108 | 60.35% |
| DDOG250117C00095000 | 2023-01-26 10:33AM EST | 2025-01-17 | 18.10 | 19.05 | 21.00 | 0.00 | - | 20 | 110 | 59.99% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230203P00095000 | 2022-12-29 10:38AM EST | 2023-02-03 | 22.37 | 17.35 | 18.00 | 0.00 | - | - | 0 | 98.63% |
| DDOG230217P00095000 | 2023-01-27 9:40AM EST | 2023-02-17 | 20.05 | 18.30 | 18.60 | -4.16 | -17.18% | 2 | 56 | 69.78% |
| DDOG230317P00095000 | 2023-01-27 3:25PM EST | 2023-03-17 | 18.69 | 19.00 | 19.40 | -7.64 | -29.02% | 15 | 9 | 56.54% |
| DDOG230421P00095000 | 2023-01-25 3:35PM EST | 2023-04-21 | 25.00 | 19.85 | 20.30 | 0.00 | - | 22 | 122 | 51.29% |
| DDOG230616P00095000 | 2023-01-27 10:59AM EST | 2023-06-16 | 22.33 | 21.75 | 22.05 | -4.02 | -15.26% | 10 | 414 | 51.17% |
| DDOG230721P00095000 | 2023-01-26 10:33AM EST | 2023-07-21 | 24.76 | 22.45 | 22.75 | 0.00 | - | 2 | 45 | 50.18% |
| DDOG240119P00095000 | 2023-01-06 10:16AM EST | 2024-01-19 | 36.45 | 26.15 | 26.45 | 0.00 | - | 10 | 226 | 47.85% |
| DDOG240621P00095000 | 2023-01-12 3:23PM EST | 2024-06-21 | 34.05 | 28.60 | 29.00 | 0.00 | - | 1 | 62 | 47.07% |
| DDOG250117P00095000 | 2023-01-03 11:52AM EST | 2025-01-17 | 35.10 | 31.10 | 31.85 | 0.00 | - | 1 | 256 | 46.22% |
© 2023 Yahoo. Todos os direitos reservados.
