Mercado abrirá em 4 h 52 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,99 +0,42 (+0,50%) OURO
2.357,00 +14,50 (+0,62%) Bitcoin USD
64.282,54 +252,66 (+0,39%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:95.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00095000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 29.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00095000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00095000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 2024-07-19 | 30.35 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 50.07% |
| DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 34.00 | 35.95 | 37.30 | 0.00 | - | 3 | 10 | 63.35% |
| DDOG241220C00095000 | 2024-04-17 2:07PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00095000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG260116C00095000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00095000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| DDOG240503P00095000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| DDOG240510P00095000 | 2024-04-25 10:54AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG240517P00095000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240524P00095000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 25.00% |
| DDOG240531P00095000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240621P00095000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG240719P00095000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920P00095000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG241018P00095000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220P00095000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250117P00095000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321P00095000 | 2024-04-08 3:29PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 2025-04-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG260116P00095000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.