DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:85.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230602C00085000 | 2023-05-26 3:49PM EDT | 2023-06-02 | 8.68 | 8.35 | 8.85 | -0.34 | -3.77% | 71 | 414 | 62.16% |
| DDOG230609C00085000 | 2023-05-26 10:25AM EDT | 2023-06-09 | 10.33 | 9.05 | 9.35 | +0.78 | +8.17% | 24 | 52 | 56.84% |
| DDOG230616C00085000 | 2023-05-26 3:47PM EDT | 2023-06-16 | 9.90 | 9.75 | 10.05 | +0.44 | +4.65% | 58 | 2,062 | 57.13% |
| DDOG230623C00085000 | 2023-05-26 12:48PM EDT | 2023-06-23 | 11.63 | 10.20 | 10.55 | +0.68 | +6.21% | 3 | 47 | 55.23% |
| DDOG230630C00085000 | 2023-05-26 3:09PM EDT | 2023-06-30 | 11.29 | 10.80 | 11.15 | -0.49 | -4.16% | 9 | 28 | 55.76% |
| DDOG230721C00085000 | 2023-05-26 3:47PM EDT | 2023-07-21 | 12.35 | 12.25 | 12.50 | +0.40 | +3.35% | 30 | 696 | 55.30% |
| DDOG230818C00085000 | 2023-05-26 11:57AM EDT | 2023-08-18 | 16.22 | 14.65 | 15.00 | +1.01 | +6.64% | 11 | 96 | 60.62% |
| DDOG230915C00085000 | 2023-05-26 3:52PM EDT | 2023-09-15 | 16.15 | 16.00 | 16.35 | -0.50 | -3.00% | 8 | 235 | 59.72% |
| DDOG231020C00085000 | 2023-05-25 3:54PM EDT | 2023-10-20 | 17.30 | 17.60 | 17.85 | 0.00 | - | 7 | 365 | 59.31% |
| DDOG240119C00085000 | 2023-05-26 1:31PM EDT | 2024-01-19 | 22.15 | 21.35 | 21.80 | -0.95 | -4.11% | 8 | 386 | 60.65% |
| DDOG240621C00085000 | 2023-05-24 1:46PM EDT | 2024-06-21 | 27.25 | 26.45 | 26.95 | 0.00 | - | 23 | 132 | 61.93% |
| DDOG241220C00085000 | 2023-05-12 9:38AM EDT | 2024-12-20 | 27.20 | 31.20 | 31.80 | 0.00 | - | 1 | 4 | 62.76% |
| DDOG250117C00085000 | 2023-05-26 3:57PM EDT | 2025-01-17 | 31.50 | 31.15 | 32.90 | +1.50 | +5.00% | 1 | 138 | 62.53% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230602P00085000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 0.33 | 0.34 | 0.40 | -0.18 | -35.29% | 33 | 209 | 59.08% |
| DDOG230609P00085000 | 2023-05-26 1:49PM EDT | 2023-06-09 | 0.76 | 0.86 | 0.94 | -0.37 | -32.74% | 11 | 63 | 53.76% |
| DDOG230616P00085000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 1.50 | 1.45 | 1.53 | -0.16 | -9.64% | 117 | 3,166 | 53.25% |
| DDOG230623P00085000 | 2023-05-26 10:23AM EDT | 2023-06-23 | 1.56 | 1.73 | 1.93 | -0.40 | -20.41% | 3 | 37 | 50.34% |
| DDOG230630P00085000 | 2023-05-26 1:53PM EDT | 2023-06-30 | 2.13 | 2.35 | 2.43 | -0.20 | -8.58% | 43 | 10 | 51.17% |
| DDOG230721P00085000 | 2023-05-26 3:27PM EDT | 2023-07-21 | 3.33 | 3.50 | 3.60 | -0.37 | -10.00% | 135 | 1,135 | 50.34% |
| DDOG230818P00085000 | 2023-05-25 10:10AM EDT | 2023-08-18 | 5.70 | 5.65 | 5.80 | 0.00 | - | 1 | 488 | 54.70% |
| DDOG230915P00085000 | 2023-05-24 10:40AM EDT | 2023-09-15 | 7.05 | 6.60 | 6.80 | 0.00 | - | 1 | 296 | 52.62% |
| DDOG231020P00085000 | 2023-05-26 10:38AM EDT | 2023-10-20 | 7.65 | 7.75 | 7.95 | -0.42 | -5.20% | 2 | 249 | 51.31% |
| DDOG240119P00085000 | 2023-05-25 2:41PM EDT | 2024-01-19 | 10.90 | 10.50 | 10.70 | 0.00 | - | 72 | 1,606 | 50.37% |
| DDOG240621P00085000 | 2023-05-25 2:05PM EDT | 2024-06-21 | 14.70 | 14.05 | 14.45 | 0.00 | - | 20 | 348 | 50.20% |
| DDOG250117P00085000 | 2023-05-19 10:36AM EDT | 2025-01-17 | 18.20 | 17.40 | 18.20 | 0.00 | - | 2 | 130 | 49.19% |
© 2023 Yahoo. Todos os direitos reservados.