Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920C00085000 | 2024-07-17 2:26PM EDT | 2024-09-20 | 37.75 | 33.95 | 35.90 | 0.00 | - | 1 | 44 | 71.31% |
DDOG241018C00085000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 36.20 | 36.20 | 36.90 | 0.00 | - | 1 | 11 | 73.16% |
DDOG241220C00085000 | 2024-07-15 9:50AM EDT | 2024-12-20 | 47.45 | 36.90 | 38.00 | 0.00 | - | 2 | 70 | 60.69% |
DDOG250117C00085000 | 2024-07-09 12:05PM EDT | 2025-01-17 | 46.25 | 36.90 | 39.00 | 0.00 | - | 1 | 279 | 58.24% |
DDOG250321C00085000 | 2024-07-22 3:29PM EDT | 2025-03-21 | 42.90 | 39.60 | 41.35 | 0.00 | - | 24 | 25 | 60.51% |
DDOG250417C00085000 | 2024-07-15 10:01AM EDT | 2025-04-17 | 51.35 | 40.80 | 42.20 | 0.00 | - | 8 | 6 | 61.19% |
DDOG250516C00085000 | 2024-07-26 2:07PM EDT | 2025-05-16 | 42.50 | 40.00 | 42.40 | +0.10 | +0.24% | 2 | 4 | 57.03% |
DDOG250620C00085000 | 2024-06-05 2:49PM EDT | 2025-06-20 | 36.60 | 56.50 | 58.30 | 0.00 | - | 1 | 2 | 105.01% |
DDOG260116C00085000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240802P00085000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.17 | -0.06 | -85.71% | 4 | 6 | 111.72% |
DDOG240816P00085000 | 2024-07-24 3:04PM EDT | 2024-08-16 | 0.35 | 0.19 | 0.48 | 0.00 | - | 1 | 316 | 80.18% |
DDOG240920P00085000 | 2024-07-24 11:48AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.76 | 0.00 | - | 3 | 150 | 54.44% |
DDOG241018P00085000 | 2024-07-16 9:30AM EDT | 2024-10-18 | 0.37 | 0.84 | 1.13 | 0.00 | - | 10 | 531 | 50.88% |
DDOG241220P00085000 | 2024-07-24 3:51PM EDT | 2024-12-20 | 2.31 | 2.16 | 2.34 | +0.01 | +0.43% | 2 | 160 | 49.41% |
DDOG250117P00085000 | 2024-07-22 12:18PM EDT | 2025-01-17 | 2.31 | 2.55 | 2.91 | 0.00 | - | 2 | 544 | 48.78% |
DDOG250321P00085000 | 2024-07-25 9:37AM EDT | 2025-03-21 | 3.85 | 3.80 | 4.00 | 0.00 | - | 1 | 43 | 47.08% |
DDOG250417P00085000 | 2024-07-24 2:52PM EDT | 2025-04-17 | 4.40 | 4.40 | 4.75 | 0.00 | - | 1 | 41 | 47.81% |
DDOG250516P00085000 | 2024-07-26 3:45PM EDT | 2025-05-16 | 5.05 | 5.05 | 5.85 | -0.10 | -1.94% | 1 | 163 | 49.63% |
DDOG250620P00085000 | 2024-07-22 12:52PM EDT | 2025-06-20 | 4.95 | 5.45 | 5.90 | 0.00 | - | 1 | 1,103 | 47.10% |
DDOG260116P00085000 | 2024-07-24 2:43PM EDT | 2026-01-16 | 8.60 | 8.50 | 9.05 | 0.00 | - | 11 | 821 | 45.15% |
DDOG261218P00085000 | 2024-06-11 1:04PM EDT | 2026-12-18 | 11.95 | 10.20 | 10.90 | 0.00 | - | 1 | 6 | 39.11% |