DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:85.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230602C000850002023-05-26 3:49PM EDT2023-06-028.688.358.85-0.34-3.77%7141462.16%
DDOG230609C000850002023-05-26 10:25AM EDT2023-06-0910.339.059.35+0.78+8.17%245256.84%
DDOG230616C000850002023-05-26 3:47PM EDT2023-06-169.909.7510.05+0.44+4.65%582,06257.13%
DDOG230623C000850002023-05-26 12:48PM EDT2023-06-2311.6310.2010.55+0.68+6.21%34755.23%
DDOG230630C000850002023-05-26 3:09PM EDT2023-06-3011.2910.8011.15-0.49-4.16%92855.76%
DDOG230721C000850002023-05-26 3:47PM EDT2023-07-2112.3512.2512.50+0.40+3.35%3069655.30%
DDOG230818C000850002023-05-26 11:57AM EDT2023-08-1816.2214.6515.00+1.01+6.64%119660.62%
DDOG230915C000850002023-05-26 3:52PM EDT2023-09-1516.1516.0016.35-0.50-3.00%823559.72%
DDOG231020C000850002023-05-25 3:54PM EDT2023-10-2017.3017.6017.850.00-736559.31%
DDOG240119C000850002023-05-26 1:31PM EDT2024-01-1922.1521.3521.80-0.95-4.11%838660.65%
DDOG240621C000850002023-05-24 1:46PM EDT2024-06-2127.2526.4526.950.00-2313261.93%
DDOG241220C000850002023-05-12 9:38AM EDT2024-12-2027.2031.2031.800.00-1462.76%
DDOG250117C000850002023-05-26 3:57PM EDT2025-01-1731.5031.1532.90+1.50+5.00%113862.53%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230602P000850002023-05-26 3:56PM EDT2023-06-020.330.340.40-0.18-35.29%3320959.08%
DDOG230609P000850002023-05-26 1:49PM EDT2023-06-090.760.860.94-0.37-32.74%116353.76%
DDOG230616P000850002023-05-26 3:54PM EDT2023-06-161.501.451.53-0.16-9.64%1173,16653.25%
DDOG230623P000850002023-05-26 10:23AM EDT2023-06-231.561.731.93-0.40-20.41%33750.34%
DDOG230630P000850002023-05-26 1:53PM EDT2023-06-302.132.352.43-0.20-8.58%431051.17%
DDOG230721P000850002023-05-26 3:27PM EDT2023-07-213.333.503.60-0.37-10.00%1351,13550.34%
DDOG230818P000850002023-05-25 10:10AM EDT2023-08-185.705.655.800.00-148854.70%
DDOG230915P000850002023-05-24 10:40AM EDT2023-09-157.056.606.800.00-129652.62%
DDOG231020P000850002023-05-26 10:38AM EDT2023-10-207.657.757.95-0.42-5.20%224951.31%
DDOG240119P000850002023-05-25 2:41PM EDT2024-01-1910.9010.5010.700.00-721,60650.37%
DDOG240621P000850002023-05-25 2:05PM EDT2024-06-2114.7014.0514.450.00-2034850.20%
DDOG250117P000850002023-05-19 10:36AM EDT2025-01-1718.2017.4018.200.00-213049.19%