DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:80.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609C00080000 | 2023-06-07 9:46AM EDT | 2023-06-09 | 20.92 | 17.70 | 18.10 | -1.43 | -6.40% | 1 | 21 | 166.50% |
| DDOG230616C00080000 | 2023-06-07 10:38AM EDT | 2023-06-16 | 17.71 | 18.00 | 18.30 | -4.95 | -21.84% | 5 | 6,766 | 100.39% |
| DDOG230623C00080000 | 2023-06-05 9:49AM EDT | 2023-06-23 | 18.22 | 17.95 | 18.55 | 0.00 | - | 1 | 13 | 79.59% |
| DDOG230630C00080000 | 2023-06-02 2:55PM EDT | 2023-06-30 | 20.40 | 18.10 | 18.80 | 0.00 | - | 11 | 10 | 71.09% |
| DDOG230707C00080000 | 2023-06-05 10:47AM EDT | 2023-07-07 | 19.45 | 18.30 | 19.10 | 0.00 | - | 1 | 6 | 66.75% |
| DDOG230721C00080000 | 2023-06-07 11:20AM EDT | 2023-07-21 | 19.00 | 19.25 | 19.45 | -4.32 | -18.52% | 14 | 747 | 63.60% |
| DDOG230818C00080000 | 2023-06-05 12:37PM EDT | 2023-08-18 | 22.70 | 20.95 | 21.25 | 0.00 | - | 1 | 951 | 64.98% |
| DDOG230915C00080000 | 2023-06-06 2:45PM EDT | 2023-09-15 | 25.99 | 22.10 | 22.35 | 0.00 | - | 1 | 210 | 62.74% |
| DDOG231020C00080000 | 2023-06-02 12:00PM EDT | 2023-10-20 | 26.55 | 23.60 | 23.95 | 0.00 | - | 25 | 331 | 62.60% |
| DDOG240119C00080000 | 2023-06-07 9:47AM EDT | 2024-01-19 | 29.22 | 27.15 | 27.50 | -1.33 | -4.35% | 1 | 631 | 62.95% |
| DDOG240621C00080000 | 2023-06-06 9:47AM EDT | 2024-06-21 | 34.92 | 31.95 | 32.40 | 0.00 | - | 10 | 85 | 63.50% |
| DDOG241220C00080000 | 2023-05-17 3:46PM EDT | 2024-12-20 | 32.78 | 36.65 | 37.45 | 0.00 | - | 1 | 2 | 64.59% |
| DDOG250117C00080000 | 2023-06-06 12:38PM EDT | 2025-01-17 | 37.25 | 37.10 | 38.45 | -3.10 | -7.68% | 1 | 406 | 64.86% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609P00080000 | 2023-06-02 2:01PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 63 | 92.97% |
| DDOG230616P00080000 | 2023-06-07 10:35AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 73 | 4,926 | 56.64% |
| DDOG230623P00080000 | 2023-06-06 1:04PM EDT | 2023-06-23 | 0.08 | 0.08 | 0.18 | 0.00 | - | 12 | 101 | 53.03% |
| DDOG230630P00080000 | 2023-06-07 10:14AM EDT | 2023-06-30 | 0.30 | 0.27 | 0.32 | +0.09 | +42.86% | 3 | 61 | 50.29% |
| DDOG230707P00080000 | 2023-06-01 3:02PM EDT | 2023-07-07 | 0.95 | 0.43 | 0.50 | 0.00 | - | - | 16 | 49.22% |
| DDOG230721P00080000 | 2023-06-07 10:54AM EDT | 2023-07-21 | 0.96 | 0.88 | 0.94 | +0.36 | +60.00% | 48 | 1,318 | 48.61% |
| DDOG230818P00080000 | 2023-06-06 11:25AM EDT | 2023-08-18 | 2.20 | 2.38 | 2.45 | +0.31 | +16.40% | 1 | 265 | 53.20% |
| DDOG230915P00080000 | 2023-06-06 2:46PM EDT | 2023-09-15 | 2.59 | 3.15 | 3.25 | 0.00 | - | 46 | 566 | 51.00% |
| DDOG231020P00080000 | 2023-06-06 11:19AM EDT | 2023-10-20 | 3.40 | 4.20 | 4.35 | 0.00 | - | 2 | 315 | 50.33% |
| DDOG240119P00080000 | 2023-06-07 10:35AM EDT | 2024-01-19 | 6.80 | 6.70 | 6.90 | +0.95 | +16.24% | 1,511 | 2,424 | 50.20% |
| DDOG240621P00080000 | 2023-06-06 12:24PM EDT | 2024-06-21 | 9.27 | 10.00 | 10.25 | 0.00 | - | 1 | 362 | 49.27% |
| DDOG250117P00080000 | 2023-06-06 2:03PM EDT | 2025-01-17 | 12.83 | 13.40 | 13.95 | 0.00 | - | 20 | 432 | 48.71% |
© 2023 Yahoo. Todos os direitos reservados.