DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:80.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609C000800002023-06-07 9:46AM EDT2023-06-0920.9217.7018.10-1.43-6.40%121166.50%
DDOG230616C000800002023-06-07 10:38AM EDT2023-06-1617.7118.0018.30-4.95-21.84%56,766100.39%
DDOG230623C000800002023-06-05 9:49AM EDT2023-06-2318.2217.9518.550.00-11379.59%
DDOG230630C000800002023-06-02 2:55PM EDT2023-06-3020.4018.1018.800.00-111071.09%
DDOG230707C000800002023-06-05 10:47AM EDT2023-07-0719.4518.3019.100.00-1666.75%
DDOG230721C000800002023-06-07 11:20AM EDT2023-07-2119.0019.2519.45-4.32-18.52%1474763.60%
DDOG230818C000800002023-06-05 12:37PM EDT2023-08-1822.7020.9521.250.00-195164.98%
DDOG230915C000800002023-06-06 2:45PM EDT2023-09-1525.9922.1022.350.00-121062.74%
DDOG231020C000800002023-06-02 12:00PM EDT2023-10-2026.5523.6023.950.00-2533162.60%
DDOG240119C000800002023-06-07 9:47AM EDT2024-01-1929.2227.1527.50-1.33-4.35%163162.95%
DDOG240621C000800002023-06-06 9:47AM EDT2024-06-2134.9231.9532.400.00-108563.50%
DDOG241220C000800002023-05-17 3:46PM EDT2024-12-2032.7836.6537.450.00-1264.59%
DDOG250117C000800002023-06-06 12:38PM EDT2025-01-1737.2537.1038.45-3.10-7.68%140664.86%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609P000800002023-06-02 2:01PM EDT2023-06-090.030.000.050.00-86392.97%
DDOG230616P000800002023-06-07 10:35AM EDT2023-06-160.050.030.08+0.01+25.00%734,92656.64%
DDOG230623P000800002023-06-06 1:04PM EDT2023-06-230.080.080.180.00-1210153.03%
DDOG230630P000800002023-06-07 10:14AM EDT2023-06-300.300.270.32+0.09+42.86%36150.29%
DDOG230707P000800002023-06-01 3:02PM EDT2023-07-070.950.430.500.00--1649.22%
DDOG230721P000800002023-06-07 10:54AM EDT2023-07-210.960.880.94+0.36+60.00%481,31848.61%
DDOG230818P000800002023-06-06 11:25AM EDT2023-08-182.202.382.45+0.31+16.40%126553.20%
DDOG230915P000800002023-06-06 2:46PM EDT2023-09-152.593.153.250.00-4656651.00%
DDOG231020P000800002023-06-06 11:19AM EDT2023-10-203.404.204.350.00-231550.33%
DDOG240119P000800002023-06-07 10:35AM EDT2024-01-196.806.706.90+0.95+16.24%1,5112,42450.20%
DDOG240621P000800002023-06-06 12:24PM EDT2024-06-219.2710.0010.250.00-136249.27%
DDOG250117P000800002023-06-06 2:03PM EDT2025-01-1712.8313.4013.950.00-2043248.71%