Mercado abrirá em 2 h 14 min
BOVESPA
125.731,45 +214,18 (+0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.220,49 -717,93 (-1,36%) PETROLEO CRU
75,71 +0,85 (+1,14%) OURO
2.014,10 +1,70 (+0,08%) Bitcoin USD
37.055,32 -72,86 (-0,20%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:80.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG231201C00080000 | 2023-11-24 11:08AM EST | 2023-12-01 | 32.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG231208C00080000 | 2023-11-22 2:49PM EST | 2023-12-08 | 32.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG231215C00080000 | 2023-11-20 10:18AM EST | 2023-12-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG231222C00080000 | 2023-11-17 10:31AM EST | 2023-12-22 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240119C00080000 | 2023-11-27 12:46PM EST | 2024-01-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240216C00080000 | 2023-11-13 1:54PM EST | 2024-02-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240315C00080000 | 2023-11-20 12:24PM EST | 2024-03-15 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00080000 | 2023-11-13 3:48PM EST | 2024-04-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00080000 | 2023-11-27 12:53PM EST | 2024-06-21 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00080000 | 2023-11-13 11:45AM EST | 2024-09-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00080000 | 2023-11-07 9:39AM EST | 2024-12-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00080000 | 2023-11-27 12:08PM EST | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00080000 | 2023-11-27 12:23PM EST | 2026-01-16 | 51.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG231201P00080000 | 2023-11-22 12:33PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDOG231208P00080000 | 2023-11-09 10:37AM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DDOG231215P00080000 | 2023-11-24 12:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG231222P00080000 | 2023-11-20 11:37AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG231229P00080000 | 2023-11-24 11:40AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240119P00080000 | 2023-11-27 10:28AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240216P00080000 | 2023-11-22 3:21PM EST | 2024-02-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240315P00080000 | 2023-11-20 1:03PM EST | 2024-03-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240419P00080000 | 2023-11-20 3:52PM EST | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240621P00080000 | 2023-11-22 2:00PM EST | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240719P00080000 | 2023-11-21 11:38AM EST | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DDOG240920P00080000 | 2023-11-24 10:41AM EST | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220P00080000 | 2023-11-22 2:08PM EST | 2024-12-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250117P00080000 | 2023-11-27 10:52AM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG260116P00080000 | 2023-11-22 12:09PM EST | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.