Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920C00075000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 47.24 | 53.60 | 57.95 | 0.00 | - | 3 | 89 | 201.37% |
DDOG241220C00075000 | 2024-05-30 2:01PM EDT | 2024-12-20 | 47.02 | 55.00 | 59.50 | 0.00 | - | 1 | 24 | 132.14% |
DDOG250117C00075000 | 2024-07-19 1:36PM EDT | 2025-01-17 | 46.42 | 45.35 | 47.70 | -1.02 | -2.15% | 1 | 476 | 63.81% |
DDOG250321C00075000 | 2024-06-13 12:35PM EDT | 2025-03-21 | 49.50 | 56.50 | 57.30 | 0.00 | - | 6 | 10 | 102.39% |
DDOG250417C00075000 | 2024-07-26 2:05PM EDT | 2025-04-17 | 49.45 | 48.25 | 50.30 | -7.15 | -12.63% | 2 | 9 | 65.34% |
DDOG250516C00075000 | 2024-07-17 11:35AM EDT | 2025-05-16 | 53.15 | 48.40 | 51.65 | 0.00 | - | 2 | 77 | 65.22% |
DDOG250620C00075000 | 2024-07-26 11:52AM EDT | 2025-06-20 | 50.51 | 50.10 | 52.70 | -7.34 | -12.69% | 1 | 2 | 66.99% |
DDOG260116C00075000 | 2024-07-15 12:07PM EDT | 2026-01-16 | 64.93 | 53.90 | 54.95 | 0.00 | - | 1 | 7 | 61.09% |
DDOG261218C00075000 | 2024-07-22 10:21AM EDT | 2026-12-18 | 62.00 | 58.60 | 61.30 | 0.00 | - | - | 6 | 59.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240802P00075000 | 2024-07-26 1:03PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 105 | - | 115.63% |
DDOG240816P00075000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 99.80% |
DDOG240920P00075000 | 2024-07-25 2:36PM EDT | 2024-09-20 | 0.23 | 0.09 | 0.52 | 0.00 | - | 2 | 45 | 63.48% |
DDOG241018P00075000 | 2024-06-27 3:57PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.61 | 0.00 | - | 1 | 44 | 54.05% |
DDOG241220P00075000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 1.20 | 1.06 | 1.16 | +0.18 | +17.65% | 2 | 105 | 51.27% |
DDOG250117P00075000 | 2024-07-24 3:15PM EDT | 2025-01-17 | 1.34 | 1.31 | 1.37 | 0.00 | - | 10 | 1,319 | 49.56% |
DDOG250321P00075000 | 2024-06-04 3:10PM EDT | 2025-03-21 | 3.25 | 0.20 | 3.35 | 0.00 | - | 1 | 0 | 55.51% |
DDOG250417P00075000 | 2024-06-26 9:30AM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
DDOG250516P00075000 | 2024-07-05 10:16AM EDT | 2025-05-16 | 1.86 | 3.15 | 3.35 | 0.00 | - | 4 | 246 | 49.94% |
DDOG250620P00075000 | 2024-07-17 9:43AM EDT | 2025-06-20 | 3.00 | 3.50 | 3.85 | 0.00 | - | 1 | 67 | 49.56% |
DDOG260116P00075000 | 2024-07-18 11:40AM EDT | 2026-01-16 | 5.50 | 5.85 | 6.30 | 0.00 | - | 2 | 341 | 46.90% |
DDOG261218P00075000 | 2024-07-18 1:12PM EDT | 2026-12-18 | 8.80 | 8.80 | 9.75 | 0.00 | - | 100 | 100 | 44.92% |