DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:75.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609C00075000 | 2023-06-02 2:25PM EDT | 2023-06-09 | 24.55 | 27.65 | 28.15 | 0.00 | - | 2 | 415 | 162.89% |
| DDOG230616C00075000 | 2023-06-05 3:02PM EDT | 2023-06-16 | 25.28 | 27.65 | 28.20 | 0.00 | - | 9 | 1,396 | 100.39% |
| DDOG230623C00075000 | 2023-06-02 1:56PM EDT | 2023-06-23 | 24.95 | 27.30 | 28.40 | 0.00 | - | 1 | 2 | 72.85% |
| DDOG230630C00075000 | 2023-05-12 12:06PM EDT | 2023-06-30 | 14.51 | 27.65 | 28.70 | 0.00 | - | - | 2 | 77.54% |
| DDOG230721C00075000 | 2023-06-06 11:07AM EDT | 2023-07-21 | 28.64 | 28.35 | 28.85 | +2.19 | +8.28% | 9 | 1,651 | 66.75% |
| DDOG230818C00075000 | 2023-06-02 1:12PM EDT | 2023-08-18 | 27.93 | 29.65 | 30.15 | 0.00 | - | 3 | 274 | 68.85% |
| DDOG230915C00075000 | 2023-05-22 3:23PM EDT | 2023-09-15 | 23.61 | 30.30 | 30.85 | 0.00 | - | 10 | 215 | 64.53% |
| DDOG231020C00075000 | 2023-05-31 12:39PM EDT | 2023-10-20 | 25.14 | 31.45 | 31.95 | 0.00 | - | 10 | 275 | 63.42% |
| DDOG240119C00075000 | 2023-06-02 3:56PM EDT | 2024-01-19 | 31.50 | 34.70 | 35.00 | 0.00 | - | 5 | 231 | 64.15% |
| DDOG240621C00075000 | 2023-06-05 1:57PM EDT | 2024-06-21 | 36.75 | 39.20 | 39.50 | 0.00 | - | 6 | 18 | 64.75% |
| DDOG241220C00075000 | 2023-06-02 9:41AM EDT | 2024-12-20 | 42.95 | 43.20 | 44.10 | 0.00 | - | 1 | 3 | 64.87% |
| DDOG250117C00075000 | 2023-06-02 9:39AM EDT | 2025-01-17 | 43.30 | 43.40 | 45.00 | 0.00 | - | 4 | 255 | 64.77% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609P00075000 | 2023-06-02 3:28PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 115.63% |
| DDOG230616P00075000 | 2023-06-06 9:30AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,725 | 76.56% |
| DDOG230623P00075000 | 2023-06-06 11:07AM EDT | 2023-06-23 | 0.07 | 0.07 | 0.11 | -0.02 | -22.22% | 7 | 89 | 67.97% |
| DDOG230630P00075000 | 2023-06-05 3:12PM EDT | 2023-06-30 | 0.09 | 0.04 | 0.16 | -0.03 | -25.00% | 1 | 19 | 58.59% |
| DDOG230707P00075000 | 2023-06-02 3:57PM EDT | 2023-07-07 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 55.27% |
| DDOG230714P00075000 | 2023-06-02 3:58PM EDT | 2023-07-14 | 0.40 | 0.17 | 0.40 | 0.00 | - | 3 | 3 | 56.15% |
| DDOG230721P00075000 | 2023-06-06 10:10AM EDT | 2023-07-21 | 0.34 | 0.31 | 0.37 | -0.10 | -22.73% | 5 | 340 | 53.56% |
| DDOG230818P00075000 | 2023-06-06 11:08AM EDT | 2023-08-18 | 1.19 | 1.18 | 1.27 | -0.25 | -17.36% | 6 | 490 | 57.42% |
| DDOG230915P00075000 | 2023-06-05 2:53PM EDT | 2023-09-15 | 2.16 | 1.72 | 1.78 | 0.00 | - | 1 | 321 | 54.47% |
| DDOG231020P00075000 | 2023-06-05 3:57PM EDT | 2023-10-20 | 2.85 | 2.46 | 2.57 | 0.00 | - | 3 | 422 | 53.11% |
| DDOG240119P00075000 | 2023-06-06 10:03AM EDT | 2024-01-19 | 4.65 | 4.55 | 4.65 | -0.65 | -12.26% | 102 | 1,468 | 52.23% |
| DDOG240621P00075000 | 2023-06-02 2:49PM EDT | 2024-06-21 | 8.35 | 7.50 | 7.75 | 0.00 | - | 26 | 366 | 51.26% |
| DDOG241220P00075000 | 2023-05-25 1:18PM EDT | 2024-12-20 | 13.38 | 10.35 | 10.75 | 0.00 | - | 3 | 3 | 50.34% |
| DDOG250117P00075000 | 2023-06-02 3:41PM EDT | 2025-01-17 | 11.65 | 10.65 | 11.00 | 0.00 | - | 1 | 187 | 50.34% |
© 2023 Yahoo. Todos os direitos reservados.