DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:75.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609C000750002023-06-02 2:25PM EDT2023-06-0924.5527.6528.150.00-2415162.89%
DDOG230616C000750002023-06-05 3:02PM EDT2023-06-1625.2827.6528.200.00-91,396100.39%
DDOG230623C000750002023-06-02 1:56PM EDT2023-06-2324.9527.3028.400.00-1272.85%
DDOG230630C000750002023-05-12 12:06PM EDT2023-06-3014.5127.6528.700.00--277.54%
DDOG230721C000750002023-06-06 11:07AM EDT2023-07-2128.6428.3528.85+2.19+8.28%91,65166.75%
DDOG230818C000750002023-06-02 1:12PM EDT2023-08-1827.9329.6530.150.00-327468.85%
DDOG230915C000750002023-05-22 3:23PM EDT2023-09-1523.6130.3030.850.00-1021564.53%
DDOG231020C000750002023-05-31 12:39PM EDT2023-10-2025.1431.4531.950.00-1027563.42%
DDOG240119C000750002023-06-02 3:56PM EDT2024-01-1931.5034.7035.000.00-523164.15%
DDOG240621C000750002023-06-05 1:57PM EDT2024-06-2136.7539.2039.500.00-61864.75%
DDOG241220C000750002023-06-02 9:41AM EDT2024-12-2042.9543.2044.100.00-1364.87%
DDOG250117C000750002023-06-02 9:39AM EDT2025-01-1743.3043.4045.000.00-425564.77%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609P000750002023-06-02 3:28PM EDT2023-06-090.020.000.030.00-129115.63%
DDOG230616P000750002023-06-06 9:30AM EDT2023-06-160.040.030.040.00-11,72576.56%
DDOG230623P000750002023-06-06 11:07AM EDT2023-06-230.070.070.11-0.02-22.22%78967.97%
DDOG230630P000750002023-06-05 3:12PM EDT2023-06-300.090.040.16-0.03-25.00%11958.59%
DDOG230707P000750002023-06-02 3:57PM EDT2023-07-070.200.050.250.00-2655.27%
DDOG230714P000750002023-06-02 3:58PM EDT2023-07-140.400.170.400.00-3356.15%
DDOG230721P000750002023-06-06 10:10AM EDT2023-07-210.340.310.37-0.10-22.73%534053.56%
DDOG230818P000750002023-06-06 11:08AM EDT2023-08-181.191.181.27-0.25-17.36%649057.42%
DDOG230915P000750002023-06-05 2:53PM EDT2023-09-152.161.721.780.00-132154.47%
DDOG231020P000750002023-06-05 3:57PM EDT2023-10-202.852.462.570.00-342253.11%
DDOG240119P000750002023-06-06 10:03AM EDT2024-01-194.654.554.65-0.65-12.26%1021,46852.23%
DDOG240621P000750002023-06-02 2:49PM EDT2024-06-218.357.507.750.00-2636651.26%
DDOG241220P000750002023-05-25 1:18PM EDT2024-12-2013.3810.3510.750.00-3350.34%
DDOG250117P000750002023-06-02 3:41PM EDT2025-01-1711.6510.6511.000.00-118750.34%