Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00075000 | 2024-02-07 1:34PM EDT | 2024-04-19 | 56.80 | 45.00 | 48.75 | 0.00 | - | 3 | 23 | 0.00% |
DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 49.90 | 51.65 | 0.00 | - | 2 | 33 | 83.57% |
DDOG240719C00075000 | 2024-02-05 12:01PM EDT | 2024-07-19 | 58.72 | 49.00 | 51.60 | 0.00 | - | 2 | 1 | 67.48% |
DDOG240920C00075000 | 2024-02-14 10:45AM EDT | 2024-09-20 | 64.88 | 48.40 | 49.75 | 0.00 | - | 1 | 92 | 48.56% |
DDOG241220C00075000 | 2024-01-26 3:00PM EDT | 2024-12-20 | 56.15 | 58.95 | 61.10 | 0.00 | - | 1 | 26 | 90.69% |
DDOG250117C00075000 | 2024-03-26 1:28PM EDT | 2025-01-17 | 54.40 | 53.50 | 55.25 | 0.00 | - | 1 | 497 | 63.37% |
DDOG260116C00075000 | 2024-02-14 11:39AM EDT | 2026-01-16 | 74.00 | 57.15 | 60.75 | 0.00 | - | 1 | 6 | 54.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00075000 | 2024-03-19 3:49PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.42 | 0.00 | - | 4 | 236 | 100.59% |
DDOG240426P00075000 | 2024-03-26 3:26PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 96.88% |
DDOG240517P00075000 | 2024-03-25 11:06AM EDT | 2024-05-17 | 0.22 | 0.08 | 0.24 | 0.00 | - | 6 | 34 | 64.55% |
DDOG240621P00075000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 0.40 | 0.32 | 0.37 | 0.00 | - | 2 | 446 | 56.35% |
DDOG240719P00075000 | 2024-03-05 4:25PM EDT | 2024-07-19 | 0.75 | 0.31 | 0.53 | 0.00 | - | 1 | 11 | 50.73% |
DDOG240920P00075000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 1.10 | 1.12 | 1.33 | -0.05 | -4.35% | 4 | 45 | 51.12% |
DDOG241018P00075000 | 2024-03-15 11:19AM EDT | 2024-10-18 | 2.13 | 1.35 | 1.61 | 0.00 | - | 1 | 3 | 50.93% |
DDOG241220P00075000 | 2024-02-20 1:40PM EDT | 2024-12-20 | 2.75 | 2.46 | 2.65 | 0.00 | - | 3 | 17 | 50.77% |
DDOG250117P00075000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 2.55 | 2.49 | 2.69 | 0.00 | - | 1 | 1,353 | 49.08% |
DDOG260116P00075000 | 2024-02-27 11:27AM EDT | 2026-01-16 | 6.44 | 6.80 | 7.25 | 0.00 | - | 1 | 310 | 47.14% |