DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:70.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609C00070000 | 2023-05-22 9:54AM EDT | 2023-06-09 | 22.45 | 28.55 | 29.25 | 0.00 | - | 1 | 2 | 135.74% |
| DDOG230616C00070000 | 2023-06-02 12:23PM EDT | 2023-06-16 | 30.38 | 28.70 | 29.35 | +4.45 | +17.16% | 3 | 7,375 | 103.52% |
| DDOG230623C00070000 | 2023-05-18 9:49AM EDT | 2023-06-23 | 23.11 | 28.60 | 29.60 | 0.00 | - | 1 | 0 | 87.79% |
| DDOG230707C00070000 | 2023-05-26 1:49PM EDT | 2023-07-07 | 24.81 | 28.75 | 29.85 | 0.00 | - | 1 | 1 | 74.37% |
| DDOG230721C00070000 | 2023-06-02 1:07PM EDT | 2023-07-21 | 31.21 | 29.30 | 30.05 | +4.52 | +16.94% | 7 | 406 | 71.19% |
| DDOG230818C00070000 | 2023-06-01 10:30AM EDT | 2023-08-18 | 26.70 | 30.25 | 30.95 | 0.00 | - | 3 | 258 | 69.29% |
| DDOG230915C00070000 | 2023-05-30 10:35AM EDT | 2023-09-15 | 26.90 | 31.15 | 31.70 | 0.00 | - | 1 | 89 | 67.19% |
| DDOG231020C00070000 | 2023-06-02 3:23PM EDT | 2023-10-20 | 32.80 | 32.30 | 32.90 | +4.26 | +14.93% | 1 | 72 | 66.85% |
| DDOG240119C00070000 | 2023-06-02 3:40PM EDT | 2024-01-19 | 35.20 | 35.05 | 35.45 | +3.10 | +9.66% | 21 | 281 | 65.58% |
| DDOG240621C00070000 | 2023-06-02 12:09PM EDT | 2024-06-21 | 40.95 | 38.55 | 39.70 | +5.16 | +14.42% | 13 | 31 | 64.87% |
| DDOG241220C00070000 | 2023-04-26 10:18AM EDT | 2024-12-20 | 23.27 | 39.95 | 41.00 | 0.00 | - | - | 1 | 57.36% |
| DDOG250117C00070000 | 2023-06-02 9:50AM EDT | 2025-01-17 | 45.34 | 43.05 | 44.40 | +5.30 | +13.24% | 1 | 257 | 65.14% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609P00070000 | 2023-05-31 10:34AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 48 | 98.44% |
| DDOG230616P00070000 | 2023-06-02 3:10PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 412 | 6,868 | 78.13% |
| DDOG230623P00070000 | 2023-06-02 3:22PM EDT | 2023-06-23 | 0.10 | 0.03 | 0.10 | -0.15 | -60.00% | 800 | 850 | 67.19% |
| DDOG230630P00070000 | 2023-06-02 3:17PM EDT | 2023-06-30 | 0.16 | 0.01 | 0.31 | -0.18 | -52.94% | 2 | 20 | 66.21% |
| DDOG230721P00070000 | 2023-06-02 3:23PM EDT | 2023-07-21 | 0.33 | 0.31 | 0.68 | -0.20 | -37.74% | 27 | 912 | 61.67% |
| DDOG230818P00070000 | 2023-06-02 1:08PM EDT | 2023-08-18 | 1.08 | 1.05 | 1.17 | -0.56 | -34.15% | 2 | 1,448 | 59.77% |
| DDOG230915P00070000 | 2023-06-02 3:40PM EDT | 2023-09-15 | 1.61 | 1.54 | 1.65 | -0.59 | -26.82% | 12 | 233 | 56.76% |
| DDOG231020P00070000 | 2023-06-01 11:03AM EDT | 2023-10-20 | 3.00 | 2.22 | 2.38 | 0.00 | - | 1 | 733 | 55.27% |
| DDOG240119P00070000 | 2023-06-02 10:17AM EDT | 2024-01-19 | 4.05 | 4.05 | 4.15 | -1.09 | -21.21% | 2 | 2,622 | 53.46% |
| DDOG240621P00070000 | 2023-05-19 1:37PM EDT | 2024-06-21 | 9.00 | 6.70 | 7.10 | 0.00 | - | 2 | 33 | 52.36% |
| DDOG241220P00070000 | 2023-05-11 1:59PM EDT | 2024-12-20 | 13.26 | 9.45 | 9.80 | 0.00 | - | - | 1 | 51.32% |
| DDOG250117P00070000 | 2023-06-02 3:58PM EDT | 2025-01-17 | 9.94 | 9.55 | 10.20 | -1.30 | -11.57% | 8 | 132 | 50.81% |
© 2023 Yahoo. Todos os direitos reservados.