Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00070000 | 2023-11-07 11:42AM EDT | 2024-04-19 | 36.40 | 45.80 | 48.10 | 0.00 | - | 1 | 7 | 0.00% |
DDOG240621C00070000 | 2024-03-19 3:12PM EDT | 2024-06-21 | 52.45 | 52.90 | 56.80 | 0.00 | - | 1 | 99 | 82.35% |
DDOG240719C00070000 | 2024-02-09 4:57PM EDT | 2024-07-19 | 69.15 | 51.25 | 55.10 | 0.00 | - | - | 1 | 74.71% |
DDOG240920C00070000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 53.89 | 55.30 | 57.80 | 0.00 | - | 1 | 117 | 72.34% |
DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
DDOG250117C00070000 | 2024-03-15 12:20PM EDT | 2025-01-17 | 55.25 | 58.20 | 60.15 | 0.00 | - | 4 | 293 | 69.54% |
DDOG260116C00070000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 61.60 | 63.80 | 67.85 | 0.00 | - | 13 | 39 | 65.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240412P00070000 | 2024-03-07 12:45PM EDT | 2024-04-12 | 0.16 | 0.00 | 0.09 | 0.00 | - | - | 1 | 113.28% |
DDOG240419P00070000 | 2024-03-28 2:46PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 116 | 98.44% |
DDOG240426P00070000 | 2024-03-21 1:29PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.84 | 0.00 | - | - | 1 | 112.31% |
DDOG240517P00070000 | 2024-02-29 3:34PM EDT | 2024-05-17 | 0.13 | 0.05 | 2.10 | 0.00 | - | 10 | 35 | 103.66% |
DDOG240621P00070000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.25 | -0.04 | -16.67% | 10 | 550 | 58.59% |
DDOG240719P00070000 | 2024-02-07 11:21AM EDT | 2024-07-19 | 0.69 | 0.47 | 0.62 | 0.00 | - | 2 | 7 | 59.72% |
DDOG240920P00070000 | 2024-03-22 11:53AM EDT | 2024-09-20 | 1.00 | 0.67 | 1.02 | 0.00 | - | 1 | 868 | 52.34% |
DDOG241018P00070000 | 2024-03-20 11:27AM EDT | 2024-10-18 | 1.23 | 0.70 | 1.45 | 0.00 | - | - | 1 | 51.32% |
DDOG241220P00070000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 2.34 | 1.73 | 1.81 | 0.00 | - | 1 | 3,128 | 50.75% |
DDOG250117P00070000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 2.06 | 1.90 | 2.15 | 0.00 | - | 2 | 841 | 50.07% |
DDOG260116P00070000 | 2024-03-05 3:21PM EDT | 2026-01-16 | 6.05 | 5.00 | 7.60 | 0.00 | - | 1 | 78 | 52.73% |