Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920C00070000 | 2024-07-23 12:53PM EDT | 2024-09-20 | 53.81 | 48.30 | 50.25 | 0.00 | - | 2 | 117 | 90.23% |
DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 46.00 | 39.65 | 43.55 | 0.00 | - | - | 1 | 0.00% |
DDOG241220C00070000 | 2024-07-09 3:33PM EDT | 2024-12-20 | 59.10 | 49.90 | 51.15 | 0.00 | - | 4 | 29 | 69.06% |
DDOG250117C00070000 | 2024-07-18 3:16PM EDT | 2025-01-17 | 51.00 | 50.40 | 51.75 | 0.00 | - | 2 | 281 | 67.68% |
DDOG250321C00070000 | 2024-07-22 3:29PM EDT | 2025-03-21 | 55.45 | 51.75 | 53.55 | 0.00 | - | 12 | 8 | 67.53% |
DDOG250516C00070000 | 2024-07-18 11:19AM EDT | 2025-05-16 | 56.35 | 53.15 | 55.10 | 0.00 | - | 2 | 18 | 67.90% |
DDOG250620C00070000 | 2024-07-22 3:25PM EDT | 2025-06-20 | 57.35 | 53.75 | 54.90 | 0.00 | - | 6 | 13 | 65.06% |
DDOG260116C00070000 | 2024-06-28 10:16AM EDT | 2026-01-16 | 68.41 | 56.60 | 59.35 | 0.00 | - | 2 | 98 | 62.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816P00070000 | 2024-07-02 12:28PM EDT | 2024-08-16 | 0.29 | 0.02 | 1.37 | 0.00 | - | 4 | 5 | 137.11% |
DDOG240830P00070000 | 2024-07-18 9:30AM EDT | 2024-08-30 | 0.21 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 97.95% |
DDOG240920P00070000 | 2024-07-26 10:17AM EDT | 2024-09-20 | 0.23 | 0.06 | 0.23 | +0.02 | +9.52% | 2 | 866 | 63.67% |
DDOG241018P00070000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.86 | 0.00 | - | 4 | 14 | 62.31% |
DDOG241220P00070000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 1.50 | 0.17 | 1.38 | 0.00 | - | 2 | 3,125 | 53.03% |
DDOG250117P00070000 | 2024-07-19 3:53PM EDT | 2025-01-17 | 0.91 | 0.72 | 1.36 | 0.00 | - | 15 | 836 | 51.95% |
DDOG250321P00070000 | 2024-06-28 9:34AM EDT | 2025-03-21 | 1.05 | 1.55 | 1.77 | 0.00 | - | 1 | 3 | 50.09% |
DDOG250417P00070000 | 2024-06-25 9:30AM EDT | 2025-04-17 | 1.73 | 2.02 | 2.43 | 0.00 | - | - | 1 | 51.53% |
DDOG250516P00070000 | 2024-07-05 10:18AM EDT | 2025-05-16 | 1.51 | 2.32 | 2.69 | 0.00 | - | 5 | 19 | 50.67% |
DDOG250620P00070000 | 2024-07-25 10:13AM EDT | 2025-06-20 | 3.00 | 2.64 | 4.30 | 0.00 | - | 1 | 107 | 53.15% |
DDOG260116P00070000 | 2024-07-09 9:43AM EDT | 2026-01-16 | 3.50 | 4.80 | 5.15 | 0.00 | - | 1 | 79 | 47.85% |
DDOG261218P00070000 | 2024-07-09 2:55PM EDT | 2026-12-18 | 6.50 | 6.65 | 8.35 | 0.00 | - | 10 | 22 | 45.92% |