Mercado abrirá em 7 h 14 min
BOVESPA
126.538,32 +806,87 (+0,64%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.359,00 +138,51 (+0,27%) PETROLEO CRU
76,54 +0,13 (+0,17%) OURO
2.046,70 +6,70 (+0,33%) Bitcoin USD
37.957,65 +1.040,53 (+2,82%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG231215C00070000 | 2023-11-15 1:09PM EST | 2023-12-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DDOG231222C00070000 | 2023-11-16 10:47AM EST | 2023-12-22 | 39.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG231229C00070000 | 2023-11-15 9:38AM EST | 2023-12-29 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240119C00070000 | 2023-11-28 2:17PM EST | 2024-01-19 | 45.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240216C00070000 | 2023-11-10 11:53AM EST | 2024-02-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240315C00070000 | 2023-11-16 1:25PM EST | 2024-03-15 | 40.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240419C00070000 | 2023-11-07 10:42AM EST | 2024-04-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00070000 | 2023-11-07 11:48AM EST | 2024-06-21 | 37.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240920C00070000 | 2023-11-08 10:36AM EST | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241220C00070000 | 2023-11-07 10:11AM EST | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00070000 | 2023-11-16 10:09AM EST | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00070000 | 2023-11-08 1:54PM EST | 2026-01-16 | 46.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG231201P00070000 | 2023-11-17 1:29PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG231208P00070000 | 2023-11-27 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG231215P00070000 | 2023-11-21 3:53PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,510 | 0 | 50.00% |
| DDOG231222P00070000 | 2023-11-09 9:30AM EST | 2023-12-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240119P00070000 | 2023-11-27 9:30AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240216P00070000 | 2023-11-22 9:30AM EST | 2024-02-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240315P00070000 | 2023-11-15 11:59AM EST | 2024-03-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240419P00070000 | 2023-11-27 3:20PM EST | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240621P00070000 | 2023-11-22 11:38AM EST | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240719P00070000 | 2023-11-22 1:29PM EST | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920P00070000 | 2023-11-27 3:57PM EST | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG241220P00070000 | 2023-11-21 11:18AM EST | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| DDOG250117P00070000 | 2023-11-27 12:35PM EST | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG260116P00070000 | 2023-11-15 11:12AM EST | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.