DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:70.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609C000700002023-05-22 9:54AM EDT2023-06-0922.4528.5529.250.00-12135.74%
DDOG230616C000700002023-06-02 12:23PM EDT2023-06-1630.3828.7029.35+4.45+17.16%37,375103.52%
DDOG230623C000700002023-05-18 9:49AM EDT2023-06-2323.1128.6029.600.00-1087.79%
DDOG230707C000700002023-05-26 1:49PM EDT2023-07-0724.8128.7529.850.00-1174.37%
DDOG230721C000700002023-06-02 1:07PM EDT2023-07-2131.2129.3030.05+4.52+16.94%740671.19%
DDOG230818C000700002023-06-01 10:30AM EDT2023-08-1826.7030.2530.950.00-325869.29%
DDOG230915C000700002023-05-30 10:35AM EDT2023-09-1526.9031.1531.700.00-18967.19%
DDOG231020C000700002023-06-02 3:23PM EDT2023-10-2032.8032.3032.90+4.26+14.93%17266.85%
DDOG240119C000700002023-06-02 3:40PM EDT2024-01-1935.2035.0535.45+3.10+9.66%2128165.58%
DDOG240621C000700002023-06-02 12:09PM EDT2024-06-2140.9538.5539.70+5.16+14.42%133164.87%
DDOG241220C000700002023-04-26 10:18AM EDT2024-12-2023.2739.9541.000.00--157.36%
DDOG250117C000700002023-06-02 9:50AM EDT2025-01-1745.3443.0544.40+5.30+13.24%125765.14%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609P000700002023-05-31 10:34AM EDT2023-06-090.050.000.020.00-34898.44%
DDOG230616P000700002023-06-02 3:10PM EDT2023-06-160.030.010.07-0.02-40.00%4126,86878.13%
DDOG230623P000700002023-06-02 3:22PM EDT2023-06-230.100.030.10-0.15-60.00%80085067.19%
DDOG230630P000700002023-06-02 3:17PM EDT2023-06-300.160.010.31-0.18-52.94%22066.21%
DDOG230721P000700002023-06-02 3:23PM EDT2023-07-210.330.310.68-0.20-37.74%2791261.67%
DDOG230818P000700002023-06-02 1:08PM EDT2023-08-181.081.051.17-0.56-34.15%21,44859.77%
DDOG230915P000700002023-06-02 3:40PM EDT2023-09-151.611.541.65-0.59-26.82%1223356.76%
DDOG231020P000700002023-06-01 11:03AM EDT2023-10-203.002.222.380.00-173355.27%
DDOG240119P000700002023-06-02 10:17AM EDT2024-01-194.054.054.15-1.09-21.21%22,62253.46%
DDOG240621P000700002023-05-19 1:37PM EDT2024-06-219.006.707.100.00-23352.36%
DDOG241220P000700002023-05-11 1:59PM EDT2024-12-2013.269.459.800.00--151.32%
DDOG250117P000700002023-06-02 3:58PM EDT2025-01-179.949.5510.20-1.30-11.57%813250.81%