Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816C00065000 | 2024-07-19 3:33PM EDT | 2024-08-16 | 54.60 | 51.75 | 55.35 | 0.00 | - | 6 | 3 | 126.47% |
DDOG240920C00065000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 56.22 | 62.55 | 65.50 | 0.00 | - | 4 | 39 | 223.85% |
DDOG241220C00065000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 60.00 | 51.60 | 55.25 | 0.00 | - | 1 | 14 | 74.00% |
DDOG250117C00065000 | 2024-07-02 2:13PM EDT | 2025-01-17 | 69.31 | 54.90 | 57.15 | 0.00 | - | 2 | 263 | 74.71% |
DDOG250321C00065000 | 2024-06-06 12:18PM EDT | 2025-03-21 | 49.00 | 70.80 | 74.70 | 0.00 | - | 2 | 4 | 150.53% |
DDOG250417C00065000 | 2024-07-15 10:01AM EDT | 2025-04-17 | 68.25 | 56.65 | 57.80 | 0.00 | - | 2 | 3 | 68.29% |
DDOG250516C00065000 | 2024-07-09 10:43AM EDT | 2025-05-16 | 66.30 | 57.15 | 58.55 | 0.00 | - | 6 | 5 | 68.27% |
DDOG250620C00065000 | 2024-07-22 3:24PM EDT | 2025-06-20 | 61.35 | 57.75 | 59.05 | 0.00 | - | 22 | 12 | 67.29% |
DDOG260116C00065000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 58.28 | 53.60 | 58.00 | 0.00 | - | 2 | 3 | 51.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00065000 | 2024-07-26 10:14AM EDT | 2024-09-20 | 0.21 | 0.03 | 0.22 | 0.00 | - | 2 | 242 | 70.31% |
DDOG241018P00065000 | 2024-07-26 11:09AM EDT | 2024-10-18 | 0.16 | 0.06 | 0.73 | -0.06 | -27.27% | 2 | 5 | 68.85% |
DDOG241220P00065000 | 2024-07-05 3:27PM EDT | 2024-12-20 | 0.29 | 0.29 | 0.78 | 0.00 | - | 3 | 101 | 55.05% |
DDOG250117P00065000 | 2024-07-15 9:34AM EDT | 2025-01-17 | 0.48 | 0.43 | 0.92 | 0.00 | - | 2 | 286 | 52.83% |
DDOG250321P00065000 | 2024-07-25 11:51AM EDT | 2025-03-21 | 1.20 | 0.92 | 1.32 | -0.01 | -0.83% | 1 | 31 | 50.64% |
DDOG250417P00065000 | 2024-06-17 12:30PM EDT | 2025-04-17 | 1.53 | 0.75 | 2.58 | 0.00 | - | 10 | 21 | 52.93% |
DDOG250516P00065000 | 2024-07-15 2:06PM EDT | 2025-05-16 | 1.50 | 1.78 | 2.07 | 0.00 | - | 1 | 17 | 52.23% |
DDOG250620P00065000 | 2024-07-05 2:28PM EDT | 2025-06-20 | 1.31 | 1.93 | 2.90 | 0.00 | - | 1 | 23 | 52.64% |
DDOG260116P00065000 | 2024-07-17 12:39PM EDT | 2026-01-16 | 3.50 | 3.05 | 5.10 | 0.00 | - | 1 | 31 | 52.63% |
DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 2026-12-18 | 7.55 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 49.52% |