DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:65.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609C00065000 | 2023-05-26 12:07PM EDT | 2023-06-09 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG230616C00065000 | 2023-06-02 2:39PM EDT | 2023-06-16 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG230623C00065000 | 2023-05-23 11:42AM EDT | 2023-06-23 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG230630C00065000 | 2023-06-02 2:39PM EDT | 2023-06-30 | 34.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG230707C00065000 | 2023-06-02 11:45AM EDT | 2023-07-07 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG230721C00065000 | 2023-06-07 1:10PM EDT | 2023-07-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG230818C00065000 | 2023-05-05 11:17AM EDT | 2023-08-18 | 17.90 | 35.00 | 35.60 | 0.00 | - | 2 | 253 | 107.79% |
| DDOG230915C00065000 | 2023-05-24 11:00AM EDT | 2023-09-15 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG231020C00065000 | 2023-06-02 10:29AM EDT | 2023-10-20 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240119C00065000 | 2023-06-06 10:41AM EDT | 2024-01-19 | 42.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00065000 | 2023-06-07 10:32AM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00065000 | 2023-04-25 9:42AM EDT | 2024-12-20 | 19.75 | 41.95 | 43.45 | 0.00 | - | 2 | 3 | 62.76% |
| DDOG250117C00065000 | 2023-06-06 1:34PM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609P00065000 | 2023-05-22 12:48PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DDOG230616P00065000 | 2023-06-08 11:08AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG230623P00065000 | 2023-05-18 12:26PM EDT | 2023-06-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DDOG230630P00065000 | 2023-05-16 9:30AM EDT | 2023-06-30 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG230721P00065000 | 2023-06-07 3:03PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DDOG230818P00065000 | 2023-06-08 9:38AM EDT | 2023-08-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG230915P00065000 | 2023-06-08 9:50AM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG231020P00065000 | 2023-06-06 3:39PM EDT | 2023-10-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| DDOG240119P00065000 | 2023-06-08 3:49PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DDOG240621P00065000 | 2023-06-07 12:47PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG241220P00065000 | 2023-05-31 12:16PM EDT | 2024-12-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00065000 | 2023-06-07 11:50AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.