Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230203C00060000 | 2023-01-27 12:22PM EST | 2023-02-03 | 17.50 | 17.05 | 17.75 | +9.97 | +132.40% | 2 | 4 | 114.06% |
| DDOG230210C00060000 | 2023-01-12 12:34PM EST | 2023-02-10 | 10.90 | 17.25 | 17.75 | 0.00 | - | - | 1 | 85.06% |
| DDOG230217C00060000 | 2023-01-27 12:06PM EST | 2023-02-17 | 18.25 | 17.90 | 18.40 | +4.05 | +28.52% | 2 | 190 | 93.65% |
| DDOG230224C00060000 | 2023-01-27 12:48PM EST | 2023-02-24 | 18.78 | 18.15 | 18.70 | +9.53 | +103.03% | 1 | 51 | 87.50% |
| DDOG230317C00060000 | 2023-01-27 11:38AM EST | 2023-03-17 | 19.00 | 19.00 | 19.50 | +1.20 | +6.74% | 5 | 67 | 79.08% |
| DDOG230421C00060000 | 2023-01-26 3:29PM EST | 2023-04-21 | 18.35 | 20.20 | 20.60 | 0.00 | - | 2 | 32 | 72.52% |
| DDOG230616C00060000 | 2023-01-26 9:42AM EST | 2023-06-16 | 19.75 | 22.35 | 22.70 | 0.00 | - | 1 | 58 | 71.95% |
| DDOG230721C00060000 | 2023-01-27 1:13PM EST | 2023-07-21 | 24.05 | 23.20 | 23.60 | +5.50 | +29.65% | 20 | 46 | 69.86% |
| DDOG240119C00060000 | 2023-01-27 12:54PM EST | 2024-01-19 | 28.50 | 27.70 | 28.10 | +5.55 | +24.18% | 5 | 882 | 68.14% |
| DDOG250117C00060000 | 2023-01-27 11:39AM EST | 2025-01-17 | 34.50 | 32.95 | 35.65 | +1.85 | +5.67% | 1 | 73 | 67.07% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230203P00060000 | 2023-01-27 2:45PM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 8 | 155 | 84.38% |
| DDOG230210P00060000 | 2023-01-27 2:28PM EST | 2023-02-10 | 0.13 | 0.09 | 0.18 | -0.13 | -50.00% | 14 | 45 | 74.22% |
| DDOG230217P00060000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.73 | 0.72 | 0.77 | -0.15 | -17.05% | 144 | 929 | 88.04% |
| DDOG230224P00060000 | 2023-01-27 10:32AM EST | 2023-02-24 | 1.05 | 0.84 | 0.99 | -0.06 | -5.41% | 8 | 42 | 80.47% |
| DDOG230303P00060000 | 2023-01-27 12:08PM EST | 2023-03-03 | 1.15 | 1.06 | 1.24 | -1.12 | -49.34% | 4 | 19 | 77.00% |
| DDOG230317P00060000 | 2023-01-27 3:26PM EST | 2023-03-17 | 1.54 | 1.57 | 1.66 | -0.30 | -16.30% | 149 | 977 | 72.75% |
| DDOG230421P00060000 | 2023-01-27 12:47PM EST | 2023-04-21 | 2.44 | 2.47 | 2.57 | -0.29 | -10.62% | 2 | 601 | 65.71% |
| DDOG230616P00060000 | 2023-01-27 3:11PM EST | 2023-06-16 | 4.10 | 4.10 | 4.25 | -0.80 | -16.33% | 82 | 372 | 63.77% |
| DDOG230721P00060000 | 2023-01-26 10:24AM EST | 2023-07-21 | 5.40 | 4.75 | 4.90 | 0.00 | - | 2 | 34 | 61.28% |
| DDOG240119P00060000 | 2023-01-27 2:17PM EST | 2024-01-19 | 7.84 | 7.80 | 8.00 | -0.96 | -10.91% | 38 | 567 | 56.37% |
| DDOG240621P00060000 | 2023-01-26 1:50PM EST | 2024-06-21 | 10.95 | 9.95 | 10.35 | 0.00 | - | 37 | 39 | 55.12% |
| DDOG250117P00060000 | 2023-01-26 11:56AM EST | 2025-01-17 | 13.40 | 12.15 | 12.70 | 0.00 | - | 1 | 48 | 53.16% |
© 2023 Yahoo. Todos os direitos reservados.
