Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816C00060000 | 2024-07-18 3:36PM EDT | 2024-08-16 | 58.79 | 56.60 | 60.40 | 0.00 | - | 16 | 8 | 136.52% |
DDOG240920C00060000 | 2024-07-23 12:55PM EDT | 2024-09-20 | 64.74 | 57.50 | 60.55 | 0.00 | - | 2 | 34 | 105.37% |
DDOG241018C00060000 | 2024-07-18 3:50PM EDT | 2024-10-18 | 61.55 | 57.25 | 61.00 | 0.00 | - | 10 | 5 | 88.38% |
DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 65.45% |
DDOG250117C00060000 | 2024-07-16 1:33PM EDT | 2025-01-17 | 71.70 | 59.05 | 61.20 | 0.00 | - | 1 | 99 | 73.90% |
DDOG250321C00060000 | 2024-07-09 3:52PM EDT | 2025-03-21 | 70.00 | 59.30 | 62.45 | 0.00 | - | 1 | 3 | 69.74% |
DDOG250417C00060000 | 2024-06-07 9:43AM EDT | 2025-04-17 | 52.70 | 75.70 | 79.60 | 0.00 | - | 1 | 1 | 155.30% |
DDOG250516C00060000 | 2024-07-09 10:43AM EDT | 2025-05-16 | 70.75 | 60.40 | 64.10 | 0.00 | - | 12 | 7 | 71.74% |
DDOG250620C00060000 | 2024-07-22 3:35PM EDT | 2025-06-20 | 65.65 | 61.55 | 63.70 | 0.00 | - | 4 | 9 | 69.95% |
DDOG260116C00060000 | 2024-06-28 9:45AM EDT | 2026-01-16 | 77.10 | 65.00 | 66.70 | 0.00 | - | 3 | 28 | 67.54% |
DDOG261218C00060000 | 2024-07-16 1:33PM EDT | 2026-12-18 | 80.70 | 67.55 | 71.85 | 0.00 | - | - | 1 | 63.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816P00060000 | 2024-07-09 10:41AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.32 | 0.00 | - | - | 1 | 169.34% |
DDOG240920P00060000 | 2024-07-26 10:17AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.75 | +0.02 | +25.00% | 2 | 20 | 93.75% |
DDOG241018P00060000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.56 | 0.00 | - | 2 | 1 | 73.54% |
DDOG241220P00060000 | 2024-07-25 3:08PM EDT | 2024-12-20 | 0.42 | 0.16 | 0.63 | 0.00 | - | 2 | 336 | 58.11% |
DDOG250117P00060000 | 2024-07-17 12:15PM EDT | 2025-01-17 | 0.38 | 0.24 | 0.73 | 0.00 | - | 1 | 1,807 | 55.27% |
DDOG250516P00060000 | 2024-06-13 10:10AM EDT | 2025-05-16 | 1.30 | 0.00 | 1.94 | 0.00 | - | 1 | 1 | 58.07% |
DDOG250620P00060000 | 2024-07-17 11:05AM EDT | 2025-06-20 | 1.32 | 1.49 | 2.46 | 0.00 | - | 6 | 18 | 55.15% |
DDOG260116P00060000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 3.20 | 3.05 | 3.25 | 0.00 | - | 1 | 135 | 49.81% |
DDOG261218P00060000 | 2024-07-25 2:18PM EDT | 2026-12-18 | 5.15 | 5.10 | 5.70 | 0.00 | - | 1 | 5 | 47.45% |