Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230609C00060000 | 2023-06-02 1:52PM EDT | 2023-06-09 | 39.70 | 37.00 | 37.80 | 0.00 | - | 1 | 1 | 0.00% |
DDOG230616C00060000 | 2023-05-25 10:28AM EDT | 2023-06-16 | 33.81 | 36.90 | 37.85 | 0.00 | - | 1 | 532 | 0.00% |
DDOG230630C00060000 | 2023-05-25 10:28AM EDT | 2023-06-30 | 33.97 | 37.00 | 38.35 | 0.00 | - | - | 1 | 100.29% |
DDOG230721C00060000 | 2023-05-26 10:33AM EDT | 2023-07-21 | 35.30 | 37.50 | 38.50 | 0.00 | - | 1 | 95 | 80.66% |
DDOG230818C00060000 | 2023-05-25 3:33PM EDT | 2023-08-18 | 34.15 | 38.05 | 39.20 | 0.00 | - | 1 | 41 | 67.14% |
DDOG230915C00060000 | 2023-05-26 10:05AM EDT | 2023-09-15 | 36.50 | 38.50 | 39.70 | 0.00 | - | 1 | 24 | 66.48% |
DDOG231020C00060000 | 2023-05-22 9:46AM EDT | 2023-10-20 | 34.85 | 39.50 | 40.05 | 0.00 | - | 1 | 56 | 65.94% |
DDOG240119C00060000 | 2023-06-06 3:30PM EDT | 2024-01-19 | 46.50 | 41.40 | 42.20 | 0.00 | - | 1 | 952 | 66.31% |
DDOG240621C00060000 | 2023-06-06 10:02AM EDT | 2024-06-21 | 49.75 | 44.65 | 45.30 | 0.00 | - | 1 | 60 | 66.12% |
DDOG250117C00060000 | 2023-06-06 2:35PM EDT | 2025-01-17 | 52.91 | 48.35 | 49.70 | 0.00 | - | 1 | 124 | 66.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230609P00060000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 181.25% |
DDOG230616P00060000 | 2023-06-06 3:34PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,242 | 114.06% |
DDOG230623P00060000 | 2023-05-19 10:06AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 9 | 104.69% |
DDOG230721P00060000 | 2023-06-07 10:34AM EDT | 2023-07-21 | 0.06 | 0.02 | 0.10 | +0.02 | +50.00% | 12 | 1,221 | 60.94% |
DDOG230818P00060000 | 2023-06-06 1:37PM EDT | 2023-08-18 | 0.31 | 0.24 | 0.42 | 0.00 | - | 225 | 390 | 62.31% |
DDOG230915P00060000 | 2023-06-06 11:58AM EDT | 2023-09-15 | 0.40 | 0.25 | 0.70 | 0.00 | - | 10 | 81 | 56.84% |
DDOG231020P00060000 | 2023-06-07 10:23AM EDT | 2023-10-20 | 0.94 | 1.03 | 1.11 | +0.07 | +8.05% | 1 | 331 | 58.89% |
DDOG240119P00060000 | 2023-06-07 9:49AM EDT | 2024-01-19 | 2.10 | 2.32 | 2.40 | +0.10 | +5.00% | 1 | 996 | 57.06% |
DDOG240621P00060000 | 2023-06-02 9:30AM EDT | 2024-06-21 | 4.75 | 4.30 | 4.55 | 0.00 | - | 2 | 246 | 55.03% |
DDOG241220P00060000 | 2023-06-02 10:27AM EDT | 2024-12-20 | 6.40 | 6.40 | 6.80 | 0.00 | - | 1 | 35 | 53.56% |
DDOG250117P00060000 | 2023-06-01 1:00PM EDT | 2025-01-17 | 7.59 | 6.70 | 7.15 | 0.00 | - | 3 | 786 | 53.43% |