Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816C00055000 | 2024-07-22 9:54AM EDT | 2024-08-16 | 66.56 | 61.60 | 65.25 | 0.00 | - | 4 | 10 | 141.80% |
DDOG240920C00055000 | 2024-07-25 3:34PM EDT | 2024-09-20 | 67.70 | 63.15 | 65.35 | 0.00 | - | 2 | 28 | 123.97% |
DDOG241018C00055000 | 2024-07-25 3:38PM EDT | 2024-10-18 | 66.64 | 62.15 | 65.95 | 0.00 | - | 4 | 0 | 96.29% |
DDOG241220C00055000 | 2023-09-07 10:27AM EDT | 2024-12-20 | 48.25 | 46.55 | 47.35 | 0.00 | - | 1 | 8 | 0.00% |
DDOG250117C00055000 | 2024-05-16 1:57PM EDT | 2025-01-17 | 69.00 | 62.90 | 66.65 | 0.00 | - | 1 | 73 | 77.59% |
DDOG250321C00055000 | 2024-07-15 10:22AM EDT | 2025-03-21 | 77.40 | 63.85 | 67.65 | 0.00 | - | 2 | 1 | 76.03% |
DDOG250417C00055000 | 2024-07-15 2:54PM EDT | 2025-04-17 | 77.05 | 64.70 | 68.10 | 0.00 | - | 4 | 1 | 77.20% |
DDOG250516C00055000 | 2024-07-22 9:59AM EDT | 2025-05-16 | 69.15 | 64.65 | 68.60 | 0.00 | - | 2 | 1 | 74.89% |
DDOG250620C00055000 | 2024-07-19 3:49PM EDT | 2025-06-20 | 67.65 | 65.20 | 69.00 | 0.00 | - | 2 | 2 | 73.87% |
DDOG260116C00055000 | 2024-07-26 12:10PM EDT | 2026-01-16 | 70.10 | 69.05 | 71.05 | -7.50 | -9.66% | 1 | 19 | 70.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816P00055000 | 2024-07-15 2:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 187.70% |
DDOG240920P00055000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.93 | 0.00 | - | 1 | 120 | 107.96% |
DDOG241220P00055000 | 2024-07-25 3:06PM EDT | 2024-12-20 | 0.33 | 0.10 | 0.56 | 0.00 | - | 2 | 40 | 62.79% |
DDOG250117P00055000 | 2024-07-03 12:38PM EDT | 2025-01-17 | 0.31 | 0.13 | 0.61 | 0.00 | - | 2 | 1,534 | 58.69% |
DDOG250417P00055000 | 2024-06-17 12:30PM EDT | 2025-04-17 | 0.94 | 0.15 | 1.55 | 0.00 | - | - | 10 | 55.79% |
DDOG250620P00055000 | 2024-07-15 2:35PM EDT | 2025-06-20 | 0.84 | 0.78 | 2.55 | 0.00 | - | 2 | 4 | 58.42% |
DDOG260116P00055000 | 2024-07-25 3:50PM EDT | 2026-01-16 | 2.33 | 2.35 | 2.60 | 0.00 | - | 17 | 68 | 50.75% |
DDOG261218P00055000 | 2024-07-15 9:36AM EDT | 2026-12-18 | 3.41 | 2.71 | 4.70 | 0.00 | - | 1 | 11 | 48.72% |