Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230616C00055000 | 2023-06-01 10:06AM EDT | 2023-06-16 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG230721C00055000 | 2023-06-02 9:40AM EDT | 2023-07-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG230818C00055000 | 2023-05-04 10:11AM EDT | 2023-08-18 | 23.40 | 44.35 | 45.20 | 0.00 | - | 1 | 47 | 132.42% |
DDOG230915C00055000 | 2023-05-03 9:40AM EDT | 2023-09-15 | 15.35 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 138.86% |
DDOG231020C00055000 | 2023-04-28 10:05AM EDT | 2023-10-20 | 18.75 | 40.15 | 40.80 | 0.00 | - | 6 | 15 | 0.00% |
DDOG240119C00055000 | 2023-06-02 10:47AM EDT | 2024-01-19 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240621C00055000 | 2023-06-06 11:11AM EDT | 2024-06-21 | 54.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DDOG250117C00055000 | 2023-06-08 1:06PM EDT | 2025-01-17 | 49.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230609P00055000 | 2023-05-19 9:35AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DDOG230616P00055000 | 2023-06-08 2:52PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DDOG230623P00055000 | 2023-06-01 10:25AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DDOG230630P00055000 | 2023-05-22 11:04AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DDOG230721P00055000 | 2023-06-07 1:19PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
DDOG230818P00055000 | 2023-06-07 10:41AM EDT | 2023-08-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DDOG230915P00055000 | 2023-06-07 12:19PM EDT | 2023-09-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDOG231020P00055000 | 2023-06-07 2:03PM EDT | 2023-10-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
DDOG240119P00055000 | 2023-06-08 11:03AM EDT | 2024-01-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DDOG240621P00055000 | 2023-05-24 10:00AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG241220P00055000 | 2023-05-31 12:16PM EDT | 2024-12-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG250117P00055000 | 2023-06-07 10:04AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |