Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230203C00050000 | 2023-01-26 10:55AM EST | 2023-02-03 | 22.50 | 27.00 | 28.00 | 0.00 | - | 9 | 11 | 196.88% |
| DDOG230217C00050000 | 2023-01-25 3:34PM EST | 2023-02-17 | 21.60 | 27.20 | 27.90 | 0.00 | - | 4 | 12 | 111.52% |
| DDOG230317C00050000 | 2023-01-27 3:26PM EST | 2023-03-17 | 28.60 | 27.85 | 28.45 | +4.10 | +16.73% | 2 | 2 | 91.75% |
| DDOG230421C00050000 | 2023-01-26 2:24PM EST | 2023-04-21 | 26.47 | 28.50 | 28.95 | 0.00 | - | 3 | 139 | 80.15% |
| DDOG230616C00050000 | 2023-01-26 10:30AM EST | 2023-06-16 | 27.10 | 29.95 | 30.45 | 0.00 | - | 10 | 222 | 78.34% |
| DDOG230721C00050000 | 2023-01-11 1:39PM EST | 2023-07-21 | 24.45 | 30.55 | 31.15 | 0.00 | - | 4 | 5 | 75.72% |
| DDOG240119C00050000 | 2023-01-27 2:56PM EST | 2024-01-19 | 34.90 | 34.05 | 34.65 | +2.80 | +8.72% | 2 | 78 | 72.24% |
| DDOG240621C00050000 | 2023-01-24 1:34PM EST | 2024-06-21 | 34.85 | 36.05 | 37.50 | 0.00 | - | 12 | 19 | 70.81% |
| DDOG250117C00050000 | 2023-01-27 3:11PM EST | 2025-01-17 | 40.30 | 38.60 | 41.30 | +2.29 | +6.02% | 3 | 89 | 70.94% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230203P00050000 | 2023-01-25 1:37PM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 127 | 1,026 | 129.69% |
| DDOG230210P00050000 | 2023-01-26 10:53AM EST | 2023-02-10 | 0.05 | 0.01 | 0.20 | 0.00 | - | 11 | 61 | 113.67% |
| DDOG230217P00050000 | 2023-01-27 1:22PM EST | 2023-02-17 | 0.15 | 0.10 | 0.19 | -0.04 | -21.05% | 34 | 2,536 | 96.48% |
| DDOG230224P00050000 | 2023-01-25 1:38PM EST | 2023-02-24 | 0.52 | 0.13 | 0.75 | 0.00 | - | 1 | 2,398 | 102.54% |
| DDOG230303P00050000 | 2023-01-25 10:25AM EST | 2023-03-03 | 0.95 | 0.14 | 0.73 | 0.00 | - | 7 | 8 | 91.11% |
| DDOG230317P00050000 | 2023-01-27 3:48PM EST | 2023-03-17 | 0.47 | 0.42 | 0.53 | -0.08 | -14.55% | 55 | 516 | 78.22% |
| DDOG230421P00050000 | 2023-01-27 3:25PM EST | 2023-04-21 | 0.94 | 0.95 | 1.01 | -0.06 | -6.00% | 16 | 1,701 | 71.00% |
| DDOG230616P00050000 | 2023-01-27 2:04PM EST | 2023-06-16 | 1.99 | 2.01 | 2.09 | -0.43 | -17.77% | 4 | 663 | 68.58% |
| DDOG230721P00050000 | 2023-01-27 12:52PM EST | 2023-07-21 | 2.44 | 2.42 | 2.52 | -0.25 | -9.29% | 5 | 85 | 65.43% |
| DDOG240119P00050000 | 2023-01-27 12:02PM EST | 2024-01-19 | 4.75 | 4.70 | 4.85 | -1.35 | -22.13% | 3 | 125 | 59.62% |
| DDOG240621P00050000 | 2023-01-27 10:19AM EST | 2024-06-21 | 6.80 | 6.40 | 6.70 | -0.03 | -0.44% | 13 | 7 | 57.87% |
| DDOG250117P00050000 | 2023-01-27 3:43PM EST | 2025-01-17 | 8.35 | 8.25 | 8.75 | -0.85 | -9.24% | 4 | 12 | 55.86% |
© 2023 Yahoo. Todos os direitos reservados.
