DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:50.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230616C000500002023-05-30 9:48AM EDT2023-06-1645.3043.4544.15+3.10+7.35%11770.00%
DDOG230721C000500002023-05-15 2:41PM EDT2023-07-2139.7743.8044.550.00-311192.09%
DDOG230818C000500002023-05-08 9:42AM EDT2023-08-1828.3544.4045.150.00-1582.18%
DDOG230915C000500002023-05-04 10:05AM EDT2023-09-1528.5544.6545.350.00-31076.17%
DDOG231020C000500002023-05-11 10:31AM EDT2023-10-2038.5045.1545.950.00-1475.32%
DDOG240119C000500002023-05-26 11:09AM EDT2024-01-1947.9346.6547.100.00-112071.92%
DDOG240621C000500002023-05-11 12:12PM EDT2024-06-2142.9949.3049.850.00-33771.99%
DDOG250117C000500002023-05-26 3:56PM EDT2025-01-1752.2552.2552.900.00-210570.56%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230602P000500002023-05-09 10:05AM EDT2023-06-020.080.000.050.00-1165234.38%
DDOG230609P000500002023-05-04 11:52AM EDT2023-06-090.350.000.140.00-27158.98%
DDOG230616P000500002023-05-30 10:18AM EDT2023-06-160.010.010.05-0.02-66.67%2,9554,130112.50%
DDOG230630P000500002023-05-15 3:23PM EDT2023-06-300.100.000.190.00--1097.27%
DDOG230721P000500002023-05-26 10:17AM EDT2023-07-210.100.050.280.00-123981.84%
DDOG230818P000500002023-05-26 3:38PM EDT2023-08-180.340.240.640.00-212678.37%
DDOG230915P000500002023-05-18 9:40AM EDT2023-09-150.690.220.710.00-13868.31%
DDOG231020P000500002023-05-19 11:54AM EDT2023-10-200.940.550.950.00-225365.63%
DDOG240119P000500002023-05-26 2:32PM EDT2024-01-191.611.541.630.00-381761.74%
DDOG240621P000500002023-05-25 10:42AM EDT2024-06-213.353.153.300.00-42359.61%
DDOG241220P000500002023-05-18 10:50AM EDT2024-12-205.234.755.100.00-2257.46%
DDOG250117P000500002023-05-26 3:38PM EDT2025-01-175.074.955.250.00-45756.89%