Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG231215C00050000 | 2023-09-26 10:15AM EST | 2023-12-15 | 37.40 | 30.95 | 31.70 | 0.00 | - | - | 1 | 0.00% |
DDOG240119C00050000 | 2023-11-27 10:06AM EST | 2024-01-19 | 64.00 | 67.70 | 70.25 | 0.00 | - | 1 | 119 | 122.66% |
DDOG240216C00050000 | 2023-11-07 10:00AM EST | 2024-02-16 | 54.05 | 68.15 | 69.85 | 0.00 | - | - | 2 | 98.97% |
DDOG240419C00050000 | 2023-10-25 9:55AM EST | 2024-04-19 | 36.90 | 63.35 | 63.95 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240621C00050000 | 2023-11-16 10:41AM EST | 2024-06-21 | 61.25 | 69.65 | 70.60 | 0.00 | - | 2 | 54 | 80.47% |
DDOG240920C00050000 | 2023-10-25 1:30PM EST | 2024-09-20 | 37.80 | 63.65 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
DDOG241220C00050000 | 2023-11-13 3:47PM EST | 2024-12-20 | 59.00 | 71.60 | 74.30 | 0.00 | - | 1 | 17 | 78.81% |
DDOG250117C00050000 | 2023-11-29 12:46PM EST | 2025-01-17 | 71.50 | 71.80 | 73.95 | 0.00 | - | 1 | 152 | 75.65% |
DDOG260116C00050000 | 2023-11-28 1:54PM EST | 2026-01-16 | 72.50 | 74.10 | 77.75 | 0.00 | - | 1 | 2 | 67.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG231215P00050000 | 2023-11-08 9:59AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 869 | 140.63% |
DDOG240119P00050000 | 2023-11-21 11:14AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 866 | 75.00% |
DDOG240216P00050000 | 2023-11-07 9:34AM EST | 2024-02-16 | 0.22 | 0.00 | 0.03 | 0.00 | - | 4 | 12 | 66.41% |
DDOG240315P00050000 | 2023-11-24 10:21AM EST | 2024-03-15 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 85 | 64.84% |
DDOG240419P00050000 | 2023-11-14 11:37AM EST | 2024-04-19 | 0.21 | 0.00 | 0.14 | 0.00 | - | 1 | 9 | 57.62% |
DDOG240621P00050000 | 2023-11-08 1:21PM EST | 2024-06-21 | 0.79 | 0.22 | 0.28 | 0.00 | - | 1 | 126 | 56.98% |
DDOG240920P00050000 | 2023-11-17 3:31PM EST | 2024-09-20 | 0.95 | 0.20 | 0.95 | 0.00 | - | 1 | 8 | 54.54% |
DDOG241220P00050000 | 2023-11-21 10:38AM EST | 2024-12-20 | 1.35 | 0.14 | 1.77 | 0.00 | - | 2 | 8 | 52.73% |
DDOG250117P00050000 | 2023-11-16 1:53PM EST | 2025-01-17 | 1.73 | 0.50 | 1.98 | 0.00 | - | 1 | 102 | 53.93% |
DDOG260116P00050000 | 2023-11-30 12:29PM EST | 2026-01-16 | 3.15 | 2.14 | 3.35 | 0.00 | - | 7 | 71 | 51.14% |