Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230616C00050000 | 2023-05-30 9:48AM EDT | 2023-06-16 | 45.30 | 43.45 | 44.15 | +3.10 | +7.35% | 1 | 177 | 0.00% |
DDOG230721C00050000 | 2023-05-15 2:41PM EDT | 2023-07-21 | 39.77 | 43.80 | 44.55 | 0.00 | - | 3 | 111 | 92.09% |
DDOG230818C00050000 | 2023-05-08 9:42AM EDT | 2023-08-18 | 28.35 | 44.40 | 45.15 | 0.00 | - | 1 | 5 | 82.18% |
DDOG230915C00050000 | 2023-05-04 10:05AM EDT | 2023-09-15 | 28.55 | 44.65 | 45.35 | 0.00 | - | 3 | 10 | 76.17% |
DDOG231020C00050000 | 2023-05-11 10:31AM EDT | 2023-10-20 | 38.50 | 45.15 | 45.95 | 0.00 | - | 1 | 4 | 75.32% |
DDOG240119C00050000 | 2023-05-26 11:09AM EDT | 2024-01-19 | 47.93 | 46.65 | 47.10 | 0.00 | - | 1 | 120 | 71.92% |
DDOG240621C00050000 | 2023-05-11 12:12PM EDT | 2024-06-21 | 42.99 | 49.30 | 49.85 | 0.00 | - | 3 | 37 | 71.99% |
DDOG250117C00050000 | 2023-05-26 3:56PM EDT | 2025-01-17 | 52.25 | 52.25 | 52.90 | 0.00 | - | 2 | 105 | 70.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230602P00050000 | 2023-05-09 10:05AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 234.38% |
DDOG230609P00050000 | 2023-05-04 11:52AM EDT | 2023-06-09 | 0.35 | 0.00 | 0.14 | 0.00 | - | 2 | 7 | 158.98% |
DDOG230616P00050000 | 2023-05-30 10:18AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 2,955 | 4,130 | 112.50% |
DDOG230630P00050000 | 2023-05-15 3:23PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 10 | 97.27% |
DDOG230721P00050000 | 2023-05-26 10:17AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.28 | 0.00 | - | 1 | 239 | 81.84% |
DDOG230818P00050000 | 2023-05-26 3:38PM EDT | 2023-08-18 | 0.34 | 0.24 | 0.64 | 0.00 | - | 2 | 126 | 78.37% |
DDOG230915P00050000 | 2023-05-18 9:40AM EDT | 2023-09-15 | 0.69 | 0.22 | 0.71 | 0.00 | - | 1 | 38 | 68.31% |
DDOG231020P00050000 | 2023-05-19 11:54AM EDT | 2023-10-20 | 0.94 | 0.55 | 0.95 | 0.00 | - | 2 | 253 | 65.63% |
DDOG240119P00050000 | 2023-05-26 2:32PM EDT | 2024-01-19 | 1.61 | 1.54 | 1.63 | 0.00 | - | 3 | 817 | 61.74% |
DDOG240621P00050000 | 2023-05-25 10:42AM EDT | 2024-06-21 | 3.35 | 3.15 | 3.30 | 0.00 | - | 4 | 23 | 59.61% |
DDOG241220P00050000 | 2023-05-18 10:50AM EDT | 2024-12-20 | 5.23 | 4.75 | 5.10 | 0.00 | - | 2 | 2 | 57.46% |
DDOG250117P00050000 | 2023-05-26 3:38PM EDT | 2025-01-17 | 5.07 | 4.95 | 5.25 | 0.00 | - | 4 | 57 | 56.89% |