Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230616C00045000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 55.51 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
DDOG230721C00045000 | 2023-06-06 3:39PM EDT | 2023-07-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
DDOG230818C00045000 | 2023-04-28 3:55PM EDT | 2023-08-18 | 24.65 | 48.45 | 49.30 | 0.00 | - | 26 | 25 | 0.00% |
DDOG230915C00045000 | 2023-05-12 9:56AM EDT | 2023-09-15 | 44.03 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
DDOG231020C00045000 | 2023-05-09 3:19PM EDT | 2023-10-20 | 36.90 | 51.70 | 52.80 | 0.00 | - | 1 | 32 | 88.60% |
DDOG240119C00045000 | 2023-05-18 1:18PM EDT | 2024-01-19 | 50.88 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 0.00% |
DDOG240621C00045000 | 2023-06-07 1:53PM EDT | 2024-06-21 | 53.82 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
DDOG241220C00045000 | 2023-05-18 1:21PM EDT | 2024-12-20 | 55.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
DDOG250117C00045000 | 2023-06-07 10:17AM EDT | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230609P00045000 | 2023-06-06 2:07PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
DDOG230616P00045000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,397 | 50.00% |
DDOG230721P00045000 | 2023-06-05 3:17PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,097 | 50.00% |
DDOG230818P00045000 | 2023-06-07 10:41AM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 25.00% |
DDOG230915P00045000 | 2023-05-08 3:07PM EDT | 2023-09-15 | 0.91 | 0.09 | 0.25 | 0.00 | - | 1 | 32 | 70.51% |
DDOG231020P00045000 | 2023-06-06 3:27PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
DDOG240119P00045000 | 2023-06-07 10:14AM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 25.00% |
DDOG240621P00045000 | 2023-06-07 3:51PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
DDOG241220P00045000 | 2023-06-07 3:50PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
DDOG250117P00045000 | 2023-05-26 11:30AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |