Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230217C00045000 | 2022-12-09 3:08PM EST | 2023-02-17 | 31.35 | 19.80 | 20.35 | 0.00 | - | - | 2 | 0.00% |
DDOG230421C00045000 | 2023-01-12 3:10PM EST | 2023-04-21 | 24.92 | 32.90 | 33.90 | 0.00 | - | - | 2 | 88.62% |
DDOG230616C00045000 | 2022-12-15 11:14AM EST | 2023-06-16 | 37.13 | 28.40 | 28.75 | 0.00 | - | 3 | 6 | 0.00% |
DDOG230721C00045000 | 2023-01-17 3:44PM EST | 2023-07-21 | 31.60 | 34.70 | 35.40 | 0.00 | - | 8 | 9 | 80.58% |
DDOG240119C00045000 | 2023-01-25 10:17AM EST | 2024-01-19 | 28.27 | 37.75 | 38.15 | 0.00 | - | 2 | 74 | 75.05% |
DDOG250117C00045000 | 2023-01-17 1:18PM EST | 2025-01-17 | 39.50 | 42.15 | 44.15 | 0.00 | - | 2 | 17 | 73.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230203P00045000 | 2023-01-24 11:18AM EST | 2023-02-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 8 | 175.00% |
DDOG230210P00045000 | 2023-01-20 12:52PM EST | 2023-02-10 | 0.06 | 0.01 | 0.50 | 0.00 | - | 20 | 40 | 159.57% |
DDOG230217P00045000 | 2023-01-26 3:37PM EST | 2023-02-17 | 0.11 | 0.03 | 0.15 | 0.00 | - | 18 | 232 | 108.59% |
DDOG230224P00045000 | 2023-01-11 10:36AM EST | 2023-02-24 | 0.50 | 0.01 | 0.75 | 0.00 | - | - | 1 | 119.43% |
DDOG230317P00045000 | 2023-01-27 12:57PM EST | 2023-03-17 | 0.25 | 0.21 | 0.31 | -0.07 | -21.87% | 18 | 3,023 | 83.30% |
DDOG230421P00045000 | 2023-01-27 12:03PM EST | 2023-04-21 | 0.56 | 0.51 | 0.70 | -0.17 | -23.29% | 1 | 267 | 75.24% |
DDOG230616P00045000 | 2023-01-27 1:33PM EST | 2023-06-16 | 1.30 | 1.33 | 1.38 | -0.16 | -10.96% | 31 | 2,591 | 71.34% |
DDOG230721P00045000 | 2023-01-27 2:17PM EST | 2023-07-21 | 1.63 | 1.61 | 1.74 | -0.55 | -25.23% | 34 | 63 | 67.87% |
DDOG240119P00045000 | 2023-01-27 3:44PM EST | 2024-01-19 | 3.50 | 3.50 | 3.65 | -0.40 | -10.26% | 2 | 206 | 61.57% |
DDOG240621P00045000 | 2023-01-27 10:23AM EST | 2024-06-21 | 5.35 | 5.00 | 5.30 | -0.45 | -7.76% | 7 | 27 | 59.84% |
DDOG250117P00045000 | 2023-01-26 3:03PM EST | 2025-01-17 | 7.10 | 6.65 | 7.00 | 0.00 | - | 42 | 56 | 57.40% |