Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816C00185000 | 2024-07-24 1:16PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 2 | 91.89% |
DDOG240920C00185000 | 2024-07-23 2:10PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.52 | 0.00 | - | 2 | 205 | 57.23% |
DDOG241018C00185000 | 2024-07-23 3:56PM EDT | 2024-10-18 | 0.38 | 0.16 | 0.42 | 0.00 | - | 1 | 1,074 | 49.83% |
DDOG241220C00185000 | 2024-06-28 1:13PM EDT | 2024-12-20 | 1.92 | 1.08 | 1.38 | 0.00 | - | 1 | 52 | 47.75% |
DDOG250117C00185000 | 2024-07-24 3:15PM EDT | 2025-01-17 | 1.56 | 1.43 | 1.63 | 0.00 | - | 16 | 1,055 | 45.53% |
DDOG250321C00185000 | 2024-07-17 1:46PM EDT | 2025-03-21 | 3.30 | 2.96 | 3.35 | 0.00 | - | 3 | 41 | 47.39% |
DDOG250417C00185000 | 2024-07-18 3:12PM EDT | 2025-04-17 | 3.55 | 3.65 | 4.15 | 0.00 | - | 4 | 16 | 47.99% |
DDOG250516C00185000 | 2024-05-08 2:52PM EDT | 2025-05-16 | 5.85 | 2.64 | 3.10 | 0.00 | - | - | 3 | 41.68% |
DDOG250620C00185000 | 2024-07-26 10:00AM EDT | 2025-06-20 | 5.95 | 5.30 | 5.90 | -0.40 | -6.30% | 4 | 446 | 48.50% |
DDOG260116C00185000 | 2024-07-24 12:45PM EDT | 2026-01-16 | 10.55 | 9.90 | 11.15 | 0.00 | - | 78 | 344 | 48.80% |
DDOG261218C00185000 | 2024-07-09 11:06AM EDT | 2026-12-18 | 21.60 | 17.60 | 21.00 | 0.00 | - | - | 17 | 50.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 0.00% |
DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 0.00% |
DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 0.00% |
DDOG250321P00185000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 63.30 | 72.85 | 77.25 | 0.00 | - | 2 | 0 | 65.10% |
DDOG250516P00185000 | 2024-05-03 2:17PM EDT | 2025-05-16 | 64.00 | 72.50 | 77.50 | 0.00 | - | 17 | 0 | 58.44% |
DDOG250620P00185000 | 2024-07-23 9:37AM EDT | 2025-06-20 | 63.90 | 67.30 | 68.90 | 0.00 | - | - | 1 | 35.94% |