Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00180000 | 2024-03-20 10:25AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 52 | 75.10% |
DDOG240517C00180000 | 2024-03-25 2:26PM EDT | 2024-05-17 | 0.25 | 0.19 | 0.36 | 0.00 | - | 2 | 30 | 52.00% |
DDOG240621C00180000 | 2024-03-26 9:32AM EDT | 2024-06-21 | 0.61 | 0.56 | 0.61 | 0.00 | - | 1 | 547 | 45.95% |
DDOG240719C00180000 | 2024-03-28 1:31PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.90 | -0.05 | -5.38% | 2 | 93 | 43.18% |
DDOG240920C00180000 | 2024-03-26 10:42AM EDT | 2024-09-20 | 2.43 | 2.22 | 2.58 | 0.00 | - | 1 | 35 | 45.01% |
DDOG241018C00180000 | 2024-03-13 10:38AM EDT | 2024-10-18 | 3.85 | 2.83 | 3.30 | 0.00 | - | 1 | 29 | 45.01% |
DDOG241220C00180000 | 2024-03-05 11:32AM EDT | 2024-12-20 | 6.30 | 5.20 | 5.50 | 0.00 | - | 5 | 74 | 46.77% |
DDOG250117C00180000 | 2024-03-20 12:16PM EDT | 2025-01-17 | 6.15 | 5.85 | 6.35 | 0.00 | - | 1 | 401 | 46.95% |
DDOG260116C00180000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 17.06 | 16.30 | 17.30 | -0.04 | -0.23% | 5 | 157 | 49.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00180000 | 2024-02-12 10:51AM EDT | 2024-04-19 | 47.40 | 55.90 | 58.40 | 0.00 | - | 6 | 0 | 94.19% |
DDOG240517P00180000 | 2024-03-14 10:51AM EDT | 2024-05-17 | 57.40 | 54.20 | 58.15 | 0.00 | - | 2 | 0 | 75.98% |
DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 54.64% |
DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 51.29% |
DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 32.43% |
DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 37.31% |