Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816C00180000 | 2024-07-19 9:30AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.50 | 0.00 | - | 1 | 39 | 87.50% |
DDOG240920C00180000 | 2024-07-25 2:36PM EDT | 2024-09-20 | 0.31 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 55.57% |
DDOG241018C00180000 | 2024-07-16 3:43PM EDT | 2024-10-18 | 0.85 | 0.26 | 0.75 | 0.00 | - | 9 | 48 | 52.86% |
DDOG241220C00180000 | 2024-07-18 1:26PM EDT | 2024-12-20 | 1.57 | 1.36 | 1.65 | 0.00 | - | 5 | 93 | 47.66% |
DDOG250117C00180000 | 2024-07-05 12:17PM EDT | 2025-01-17 | 4.20 | 1.72 | 2.32 | 0.00 | - | 75 | 405 | 47.73% |
DDOG250321C00180000 | 2024-07-23 3:17PM EDT | 2025-03-21 | 4.29 | 3.45 | 3.85 | 0.00 | - | 5 | 36 | 47.53% |
DDOG250417C00180000 | 2024-07-19 11:30AM EDT | 2025-04-17 | 4.20 | 4.20 | 4.60 | 0.00 | - | 1 | 55 | 47.75% |
DDOG250516C00180000 | 2024-07-09 1:03PM EDT | 2025-05-16 | 6.85 | 4.60 | 6.45 | 0.00 | - | 1 | 52 | 51.14% |
DDOG250620C00180000 | 2024-07-26 10:35AM EDT | 2025-06-20 | 6.15 | 5.95 | 6.65 | -0.12 | -1.91% | 1 | 201 | 48.91% |
DDOG260116C00180000 | 2024-07-15 9:50AM EDT | 2026-01-16 | 14.38 | 10.35 | 12.15 | 0.00 | - | 10 | 182 | 49.26% |
DDOG261218C00180000 | 2024-07-01 10:59AM EDT | 2026-12-18 | 24.43 | 18.55 | 20.15 | 0.00 | - | 2 | 58 | 50.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 0.00% |
DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 54.25 | 57.55 | 0.00 | - | - | 0 | 0.00% |
DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 57.25 | 58.90 | 0.00 | - | 1 | 1 | 0.00% |
DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 0.00% |
DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 67.50 | 72.50 | 0.00 | - | 13 | 11 | 59.55% |
DDOG250620P00180000 | 2024-07-17 10:20AM EDT | 2025-06-20 | 58.75 | 62.65 | 64.30 | 0.00 | - | - | 1 | 36.04% |