Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240802C00175000 | 2024-07-23 3:17PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 24 | 90.63% |
DDOG240816C00175000 | 2024-07-24 2:13PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.51 | 0.00 | - | 3 | 11 | 83.20% |
DDOG240920C00175000 | 2024-07-05 1:44PM EDT | 2024-09-20 | 1.09 | 0.15 | 0.61 | 0.00 | - | 1 | 70 | 54.00% |
DDOG241018C00175000 | 2024-07-19 12:47PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 178 | 49.44% |
DDOG241220C00175000 | 2024-07-23 9:42AM EDT | 2024-12-20 | 2.28 | 1.68 | 1.89 | 0.00 | - | 1 | 2,097 | 47.01% |
DDOG250117C00175000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 2.27 | 2.12 | 2.42 | -0.33 | -12.69% | 5 | 532 | 46.10% |
DDOG250321C00175000 | 2024-07-18 1:21PM EDT | 2025-03-21 | 4.25 | 4.05 | 4.45 | 0.00 | - | 1 | 150 | 47.80% |
DDOG250417C00175000 | 2024-07-16 10:13AM EDT | 2025-04-17 | 7.05 | 4.80 | 5.20 | 0.00 | - | 2 | 80 | 47.84% |
DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DDOG250620C00175000 | 2024-07-22 1:29PM EDT | 2025-06-20 | 7.50 | 6.65 | 8.00 | 0.00 | - | 1 | 405 | 50.71% |
DDOG260116C00175000 | 2024-07-24 12:44PM EDT | 2026-01-16 | 12.30 | 11.15 | 13.50 | 0.00 | - | 40 | 104 | 50.23% |
DDOG261218C00175000 | 2024-07-18 12:11PM EDT | 2026-12-18 | 20.43 | 19.70 | 21.30 | 0.00 | - | 1 | 32 | 50.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 0.00% |
DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 49.50 | 52.70 | 0.00 | - | - | 0 | 0.00% |
DDOG250321P00175000 | 2024-07-10 9:53AM EDT | 2025-03-21 | 50.15 | 56.25 | 58.50 | 0.00 | - | - | 0 | 36.59% |
DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 57.45% |
DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 62.50 | 67.50 | 0.00 | - | 35 | 19 | 54.54% |