Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00165000 | 2024-04-08 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 497 | 200.00% |
DDOG240510C00165000 | 2024-04-19 12:48PM EDT | 2024-05-10 | 0.25 | 0.09 | 0.41 | -0.29 | -53.70% | 1 | 19 | 67.68% |
DDOG240517C00165000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 0.29 | 0.23 | 0.33 | -0.14 | -32.56% | 7 | 204 | 60.06% |
DDOG240524C00165000 | 2024-04-19 12:48PM EDT | 2024-05-24 | 0.43 | 0.26 | 0.52 | -0.47 | -52.22% | 1 | 2 | 57.23% |
DDOG240621C00165000 | 2024-04-15 3:35PM EDT | 2024-06-21 | 1.59 | 0.71 | 0.98 | 0.00 | - | 1 | 214 | 50.24% |
DDOG240719C00165000 | 2024-04-15 3:45PM EDT | 2024-07-19 | 1.28 | 0.99 | 1.30 | -0.78 | -37.86% | 1 | 64 | 46.44% |
DDOG240920C00165000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 4.45 | 3.30 | 4.45 | 0.00 | - | 1 | 259 | 52.08% |
DDOG241018C00165000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 6.25 | 4.10 | 4.30 | 0.00 | - | 2 | 6 | 47.34% |
DDOG241220C00165000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 7.90 | 6.55 | 6.80 | 0.00 | - | 122 | 234 | 48.85% |
DDOG250117C00165000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 9.40 | 7.15 | 7.85 | 0.00 | - | 1 | 469 | 49.24% |
DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 11.30 | 8.40 | 10.80 | 0.00 | - | 1 | 1 | 51.53% |
DDOG250516C00165000 | 2024-04-12 10:06AM EDT | 2025-05-16 | 16.25 | 9.50 | 14.00 | 0.00 | - | 3 | 2 | 54.53% |
DDOG260116C00165000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 20.85 | 18.00 | 19.00 | 0.00 | - | 69 | 139 | 50.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00165000 | 2024-02-12 12:05PM EDT | 2024-04-19 | 32.35 | 40.90 | 43.40 | 0.00 | - | 11 | 0 | 0.00% |
DDOG240517P00165000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 39.20 | 42.75 | 46.50 | 0.00 | - | 39 | 34 | 87.18% |
DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
DDOG240719P00165000 | 2024-02-08 4:39PM EDT | 2024-07-19 | 38.00 | 43.60 | 45.85 | 0.00 | - | 1 | 26 | 42.98% |
DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 45.65 | 47.30 | 0.00 | - | 1 | 6 | 42.37% |
DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 41.37% |
DDOG250117P00165000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 40.70 | 43.55 | 46.45 | 0.00 | - | 27 | 20 | 28.17% |