Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240802C00165000 | 2024-07-24 10:26AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 17 | 78.13% |
DDOG240816C00165000 | 2024-07-24 1:18PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.56 | 0.00 | - | 13 | 79 | 75.59% |
DDOG240830C00165000 | 2024-07-23 2:21PM EDT | 2024-08-30 | 0.50 | 0.11 | 1.58 | 0.00 | - | - | 0 | 70.53% |
DDOG240920C00165000 | 2024-07-26 9:34AM EDT | 2024-09-20 | 0.61 | 0.47 | 0.75 | +0.01 | +1.67% | 10 | 1,199 | 52.00% |
DDOG241018C00165000 | 2024-07-19 2:32PM EDT | 2024-10-18 | 0.90 | 0.79 | 0.99 | 0.00 | - | 71 | 960 | 47.19% |
DDOG241220C00165000 | 2024-07-25 1:09PM EDT | 2024-12-20 | 3.88 | 2.58 | 2.88 | 0.00 | - | 1 | 261 | 47.66% |
DDOG250117C00165000 | 2024-07-25 1:27PM EDT | 2025-01-17 | 3.81 | 3.10 | 3.70 | 0.00 | - | 5 | 488 | 47.44% |
DDOG250321C00165000 | 2024-07-19 10:51AM EDT | 2025-03-21 | 5.46 | 5.35 | 5.85 | 0.00 | - | 10 | 69 | 48.15% |
DDOG250417C00165000 | 2024-07-10 9:41AM EDT | 2025-04-17 | 8.15 | 6.25 | 6.60 | 0.00 | - | 4 | 105 | 47.91% |
DDOG250516C00165000 | 2024-07-26 1:25PM EDT | 2025-05-16 | 7.95 | 7.50 | 8.70 | +0.75 | +10.42% | 1 | 71 | 51.26% |
DDOG250620C00165000 | 2024-07-26 9:47AM EDT | 2025-06-20 | 9.18 | 7.45 | 8.80 | -0.07 | -0.76% | 1 | 77 | 48.71% |
DDOG260116C00165000 | 2024-07-24 12:44PM EDT | 2026-01-16 | 14.30 | 13.50 | 15.90 | 0.00 | - | 2 | 146 | 51.23% |
DDOG261218C00165000 | 2024-07-10 1:54PM EDT | 2026-12-18 | 26.65 | 22.00 | 23.50 | 0.00 | - | 2 | 73 | 50.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 41.25 | 42.80 | 0.00 | - | 1 | 6 | 0.00% |
DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 48.54% |
DDOG250117P00165000 | 2024-07-09 11:12AM EDT | 2025-01-17 | 40.40 | 47.10 | 48.95 | 0.00 | - | 2 | 1 | 40.61% |
DDOG250321P00165000 | 2024-07-19 3:44PM EDT | 2025-03-21 | 48.05 | 47.80 | 49.60 | 0.00 | - | 17 | 17 | 37.62% |
DDOG250417P00165000 | 2024-05-07 9:32AM EDT | 2025-04-17 | 52.75 | 53.15 | 56.10 | 0.00 | - | - | 2 | 51.86% |
DDOG260116P00165000 | 2024-07-23 9:56AM EDT | 2026-01-16 | 49.15 | 52.45 | 54.10 | 0.00 | - | - | 1 | 35.32% |