Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240405C00160000 | 2024-03-12 11:58AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 91.70% |
DDOG240419C00160000 | 2024-03-28 12:48PM EDT | 2024-04-19 | 0.07 | 0.02 | 0.12 | +0.06 | +600.00% | 2 | 180 | 50.59% |
DDOG240426C00160000 | 2024-03-26 12:49PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.29 | 0.00 | - | 1 | 5 | 50.98% |
DDOG240503C00160000 | 2024-03-25 3:42PM EDT | 2024-05-03 | 0.47 | 0.34 | 0.59 | 0.00 | - | - | 1 | 50.07% |
DDOG240517C00160000 | 2024-03-26 9:57AM EDT | 2024-05-17 | 0.95 | 0.94 | 1.22 | -0.16 | -14.41% | 1 | 266 | 51.47% |
DDOG240621C00160000 | 2024-03-28 10:27AM EDT | 2024-06-21 | 1.88 | 1.74 | 1.87 | +0.19 | +11.24% | 2 | 249 | 45.91% |
DDOG240719C00160000 | 2024-03-19 2:35PM EDT | 2024-07-19 | 2.57 | 2.34 | 2.50 | 0.00 | - | 49 | 187 | 43.59% |
DDOG240920C00160000 | 2024-03-27 12:26PM EDT | 2024-09-20 | 5.05 | 4.95 | 5.15 | 0.00 | - | 10 | 363 | 45.51% |
DDOG241018C00160000 | 2024-03-27 3:23PM EDT | 2024-10-18 | 5.90 | 5.95 | 6.15 | 0.00 | - | 1 | 205 | 45.57% |
DDOG241220C00160000 | 2024-03-28 10:25AM EDT | 2024-12-20 | 9.15 | 8.80 | 9.05 | 0.00 | - | 7 | 92 | 47.64% |
DDOG250117C00160000 | 2024-03-28 11:02AM EDT | 2025-01-17 | 9.91 | 9.55 | 9.90 | +0.46 | +4.87% | 2 | 1,859 | 47.41% |
DDOG260116C00160000 | 2024-03-14 3:59PM EDT | 2026-01-16 | 22.05 | 21.20 | 23.50 | 0.00 | - | 187 | 345 | 50.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00160000 | 2024-03-08 12:41PM EDT | 2024-04-19 | 38.52 | 34.25 | 38.30 | 0.00 | - | 4 | 0 | 90.70% |
DDOG240621P00160000 | 2023-12-15 4:50PM EDT | 2024-06-21 | 39.30 | 37.80 | 39.25 | 0.00 | - | 1 | 2 | 52.53% |
DDOG240719P00160000 | 2024-02-27 11:21AM EDT | 2024-07-19 | 31.72 | 36.70 | 37.70 | 0.00 | - | 2 | 18 | 35.96% |
DDOG240920P00160000 | 2024-02-12 11:54AM EDT | 2024-09-20 | 33.80 | 37.80 | 40.05 | 0.00 | - | 1 | 11 | 39.85% |
DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 46.24% |
DDOG250117P00160000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 41.20 | 40.10 | 42.20 | 0.00 | - | 1 | 53 | 36.98% |