Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426C00150000 | 2024-04-23 2:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 50.00% |
DDOG240503C00150000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 357 | 25.00% |
DDOG240510C00150000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 379 | 12.50% |
DDOG240517C00150000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 1,106 | 12.50% |
DDOG240524C00150000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
DDOG240531C00150000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 12.50% |
DDOG240621C00150000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 62 | 1,877 | 12.50% |
DDOG240719C00150000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 743 | 6.25% |
DDOG240920C00150000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 930 | 6.25% |
DDOG241018C00150000 | 2024-04-24 3:09PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
DDOG241220C00150000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 6.25% |
DDOG250117C00150000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 856 | 3.13% |
DDOG250321C00150000 | 2024-04-23 12:39PM EDT | 2025-03-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
DDOG250516C00150000 | 2024-04-19 2:59PM EDT | 2025-05-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
DDOG260116C00150000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00150000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
DDOG240621P00150000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 58.61% |
DDOG240920P00150000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
DDOG250117P00150000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 100 | 634 | 0.00% |
DDOG260116P00150000 | 2024-03-06 12:29PM EDT | 2026-01-16 | 41.65 | 39.30 | 42.00 | 0.00 | - | 29 | 65 | 40.62% |