Mercado abrirá em 4 h 35 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,90 +0,33 (+0,39%) OURO
2.359,40 +16,90 (+0,72%) Bitcoin USD
64.369,19 +335,86 (+0,52%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:140.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00140000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DDOG240503C00140000 | 2024-04-25 2:39PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| DDOG240510C00140000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DDOG240517C00140000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DDOG240524C00140000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DDOG240621C00140000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| DDOG240719C00140000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DDOG240920C00140000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 10.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DDOG241018C00140000 | 2024-04-25 1:45PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG241220C00140000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250117C00140000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 16.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DDOG250321C00140000 | 2024-04-12 12:07PM EDT | 2025-03-21 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 2025-04-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG260116C00140000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00140000 | 2024-04-15 9:55AM EDT | 2024-04-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517P00140000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 16.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621P00140000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG240719P00140000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00140000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018P00140000 | 2024-04-22 2:26PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220P00140000 | 2024-04-09 10:50AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DDOG250117P00140000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116P00140000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 33.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.