Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230609C00130000 | 2023-06-02 12:17PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 151.56% |
DDOG230616C00130000 | 2023-06-06 2:25PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 14 | 2,373 | 78.91% |
DDOG230630C00130000 | 2023-06-06 10:48AM EDT | 2023-06-30 | 0.12 | 0.02 | 0.17 | 0.00 | - | 2 | 8 | 57.23% |
DDOG230721C00130000 | 2023-06-07 12:01PM EDT | 2023-07-21 | 0.26 | 0.20 | 0.26 | -0.12 | -31.58% | 10 | 579 | 49.02% |
DDOG230818C00130000 | 2023-06-07 10:39AM EDT | 2023-08-18 | 1.25 | 1.09 | 1.16 | -0.65 | -34.21% | 9 | 4,072 | 52.81% |
DDOG230915C00130000 | 2023-06-06 11:22AM EDT | 2023-09-15 | 3.10 | 1.84 | 1.96 | 0.00 | - | 2 | 7 | 52.03% |
DDOG231020C00130000 | 2023-06-07 12:01PM EDT | 2023-10-20 | 3.05 | 2.87 | 3.00 | -1.12 | -26.86% | 2 | 77 | 51.65% |
DDOG240119C00130000 | 2023-06-07 11:37AM EDT | 2024-01-19 | 6.22 | 5.85 | 6.10 | -0.98 | -13.61% | 1 | 1,660 | 52.80% |
DDOG240621C00130000 | 2023-06-06 3:36PM EDT | 2024-06-21 | 13.70 | 10.90 | 11.20 | 0.00 | - | 1 | 432 | 54.97% |
DDOG241220C00130000 | 2023-05-19 10:35AM EDT | 2024-12-20 | 15.50 | 15.95 | 16.40 | 0.00 | - | 1 | 1 | 56.31% |
DDOG250117C00130000 | 2023-06-07 11:16AM EDT | 2025-01-17 | 17.29 | 16.55 | 17.00 | -1.32 | -7.09% | 1 | 160 | 56.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230616P00130000 | 2023-05-09 1:22PM EDT | 2023-06-16 | 48.90 | 33.10 | 33.75 | 0.00 | - | 6 | 0 | 0.00% |
DDOG230721P00130000 | 2023-02-13 4:36PM EDT | 2023-07-21 | 48.55 | 62.05 | 63.15 | 0.00 | - | 12 | 0 | 285.79% |
DDOG230818P00130000 | 2023-06-05 3:58PM EDT | 2023-08-18 | 30.40 | 33.50 | 34.05 | 0.00 | - | 10 | 12 | 0.00% |
DDOG230915P00130000 | 2023-06-07 9:36AM EDT | 2023-09-15 | 29.60 | 33.95 | 34.25 | -3.75 | -11.24% | 1 | 4 | 0.00% |
DDOG231020P00130000 | 2023-06-06 12:28PM EDT | 2023-10-20 | 30.00 | 34.45 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
DDOG240119P00130000 | 2023-05-18 2:07PM EDT | 2024-01-19 | 39.75 | 36.05 | 36.50 | 0.00 | - | 9 | 49 | 32.73% |
DDOG240621P00130000 | 2023-05-15 10:41AM EDT | 2024-06-21 | 45.95 | 38.95 | 39.30 | 0.00 | - | 1 | 10 | 35.75% |
DDOG250117P00130000 | 2023-05-04 11:55AM EDT | 2025-01-17 | 57.80 | 40.60 | 42.00 | 0.00 | - | 11 | 23 | 35.30% |