Mercado fechará em 1 h 9 min

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
130,51+0,04 (+0,03%)
A partir de 01:50PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:125.00
Opções de comprapara1 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240301C001250002024-02-28 11:30AM EST2024-03-016.145.556.25-1.06-14.72%35255.18%
DDOG240308C001250002024-02-29 11:20AM EST2024-03-086.706.857.00-0.91-11.96%73144.90%
DDOG240315C001250002024-02-29 12:14PM EST2024-03-157.757.607.75-0.45-5.49%721,60441.85%
DDOG240322C001250002024-02-27 11:29AM EST2024-03-229.298.409.300.00-5748.16%
DDOG240328C001250002024-02-27 11:11AM EST2024-03-289.478.609.150.00-2941.77%
DDOG240419C001250002024-02-29 12:05PM EST2024-04-1910.9510.8510.95-0.30-2.67%182,04641.46%
DDOG240517C001250002024-02-27 3:36PM EST2024-05-1715.0514.5514.750.00-2743349.84%
DDOG240621C001250002024-02-28 3:23PM EST2024-06-2117.0016.5516.750.00-161,59848.67%
DDOG240719C001250002024-02-28 11:50AM EST2024-07-1919.1017.9518.150.00-477748.11%
DDOG240920C001250002024-02-29 1:33PM EST2024-09-2021.9521.8522.15-0.55-2.44%344450.35%
DDOG241018C001250002024-02-28 2:01PM EST2024-10-1823.7423.0523.400.00-1150.31%
DDOG241220C001250002024-02-28 12:43PM EST2024-12-2027.0026.3526.650.00-122951.98%
DDOG250117C001250002024-02-27 11:41AM EST2025-01-1728.0027.3027.800.00-12,77051.94%
DDOG260116C001250002024-02-21 12:18PM EST2026-01-1635.9939.4539.950.00-112453.91%
Opções de vendapara1 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240301P001250002024-02-29 1:32PM EST2024-03-010.160.150.18-0.38-70.37%37167044.04%
DDOG240308P001250002024-02-29 1:29PM EST2024-03-081.121.111.16-0.07-5.88%15033139.82%
DDOG240315P001250002024-02-29 12:15PM EST2024-03-151.851.771.83-0.22-10.63%194,13737.45%
DDOG240322P001250002024-02-28 11:36AM EST2024-03-222.302.442.53+0.08+3.60%25437.45%
DDOG240328P001250002024-02-29 11:38AM EST2024-03-283.122.862.99+0.22+7.59%301836.89%
DDOG240405P001250002024-02-29 10:54AM EST2024-04-052.673.103.55-1.34-33.42%1536.39%
DDOG240419P001250002024-02-29 1:05PM EST2024-04-194.454.354.50+0.21+4.95%421,74636.30%
DDOG240517P001250002024-02-29 12:18PM EST2024-05-177.757.557.70+0.50+6.90%1134143.18%
DDOG240621P001250002024-02-28 12:50PM EST2024-06-218.909.009.100.00-291041.00%
DDOG240719P001250002024-02-26 11:23AM EST2024-07-1910.1010.0010.100.00-118539.95%
DDOG240920P001250002024-02-26 11:16AM EST2024-09-2012.9512.8013.000.00-29641.02%
DDOG241018P001250002024-02-26 11:23AM EST2024-10-1813.8013.6513.800.00-110540.49%
DDOG241220P001250002024-02-27 10:48AM EST2024-12-2016.0016.0016.15-0.10-0.62%11,95141.16%
DDOG250117P001250002024-02-27 2:20PM EST2025-01-1716.5516.6016.750.00-1039140.63%
DDOG260116P001250002024-02-16 10:03AM EST2026-01-1625.1024.2024.500.00-111639.32%